JSWSTEEL 1120 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1120 CE is trading at ₹ 28.45 on 3:30pm 24 Tue Mar 2026

Option of JSWSTEEL 1120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.53 - Current price of JSWSTEEL 1120 CE is higher than this average.
30 minute average: ₹ 27.64 - Current price of JSWSTEEL 1120 CE is higher than this average.
Hourly average: ₹ 28.41 - Current price of JSWSTEEL 1120 CE is higher than this average.
Day open: ₹ 29.90
Day range: 17.90 - 32.20
Open Interest: 179550 (1.796 L)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1120 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1133.700 as on 24 Tue Mar 3:45pm
Day open: 1131.900 Range: 1112.000 to 1142.700

Option Price: JSWSTEEL CE 1120 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.45	179550	29.90	32.20	17.90
3:29pm	28.45	179550	29.90	32.20	17.90
3:27pm	28.70	179550	29.90	32.20	17.90
3:26pm	27.90	180900	29.90	32.20	17.90
3:25pm	26.65	181575	29.90	32.20	17.90
3:24pm	26.65	181575	29.90	32.20	17.90
3:23pm	26.65	181575	29.90	32.20	17.90
3:22pm	27.20	181575	29.90	32.20	17.90
3:20pm	27.30	184950	29.90	32.20	17.90
3:19pm	27.30	184950	29.90	32.20	17.90

option chart JSWSTEEL CE 1120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1120 CE CALL today?: Premium of JSWSTEEL 1120 CE is 27.50 on 24 Mar 2026 CALL opened at 29.90 and traded inside a Low-High range of 17.90-32.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1120 CALL CE today?: Open Interest of JSWSTEEL 1120 CE is 178200 today. This has changed -83025.00 from previous day.
What is underlying price of JSWSTEEL 1120 CE CALL today?: Underlying price of JSWSTEEL 1120 CE CALL is 1133.70 today.
What is lot size of JSWSTEEL 1120 CALL CE today?: Lot size of JSWSTEEL 1120 CALL CE is 675.00
Is JSWSTEEL 1120 CE CALL ITM or OTM or ATM?: JSWSTEEL 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1120 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1133.70

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1080 strike, JSWSTEEL CE 1090 strike, JSWSTEEL CE 1100 strike, JSWSTEEL CE 1110 strike, JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, All CE , All PE

JSWSTEEL 1120 CALL CE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 27.50 on 24 Mar 2026
CALL opened at 29.90 and traded inside a Low-High range of 17.90-32.20 as on 24 Tue Mar 2026

The underlying equity is trading at 1133.70 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1120 is 178,200

Price action analysis of 1120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	1133.70	27.50	29.90	32.20	17.90	39	120,285,000	-31.8%
23 Mon Mar	1109.60	19.70	34.75	34.75	18.25	-65	176,326,875	251.8%
20 Fri Mar	1169.60	57.25	40.95	70.95	40.80	89	50,118,750	-5.2%
19 Thu Mar	1130.90	30.20	50.90	50.90	28.60	-51	52,852,500	18.4%
18 Wed Mar	1180.30	62.40	53.25	66.15	51.35	9	44,651,250	-1%
17 Tue Mar	1167.20	57.05	48.10	58.10	42.90	28	45,106,875	-2%

Charts for JSWSTEEL 1120 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis