JSWSTEEL 1370 CE (CALL) 24 February 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1370 CE is trading at ₹ on 12:34am 06 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1239.800 as on 05 Thu Feb 3:45pm
Day open: 1218.600 Range: 1214.200 to 1241.800

Option Price: JSWSTEEL CE 1370 2026-02-24 on 06 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1370 CE CALL today?: Premium of JSWSTEEL 1370 CE is 1.80 on 05 Feb 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.85 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1370 CALL CE today?: Open Interest of JSWSTEEL 1370 CE is 117450 today. This has changed -1350.00 from previous day.
What is underlying price of JSWSTEEL 1370 CE CALL today?: Underlying price of JSWSTEEL 1370 CE CALL is 1239.80 today.
What is lot size of JSWSTEEL 1370 CALL CE today?: Lot size of JSWSTEEL 1370 CALL CE is 675.00
Is JSWSTEEL 1370 CE CALL ITM or OTM or ATM?: JSWSTEEL 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1370 CE (CALL) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1239.80

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, All CE , All PE

JSWSTEEL 1370 CALL CE available expiry dates

JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry

JSWSTEEL 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 1.80 on 05 Feb 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.85 as on 05 Thu Feb 2026

The underlying equity is trading at 1239.80 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1370 is 117,450

Price action analysis of 1370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1239.80	1.80	0.90	1.85	0.90	24	79,278,750	-1.1%
04 Wed Feb	1228.20	1.45	1.75	1.75	1.35	-9	80,190,000	-0.6%
03 Tue Feb	1229.40	1.60	3.30	4.00	0.65	68	80,645,625	-7.8%
02 Mon Feb	1199.20	0.95	0.85	0.95	0.50	-24	87,480,000	-0.5%
01 Sun Feb	1191.50	1.25	1.35	2.50	1.10	-50	87,935,625	0%
30 Fri Jan	1214.40	2.50	5.00	5.00	2.30	-45	87,935,625	-9%

Charts for JSWSTEEL 1370 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis