JSWSTEEL 1220 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1220 PE is trading at ₹ 10.40 on 3:30pm 11 Wed Feb 2026

Option of JSWSTEEL 1220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.84 - Current price of JSWSTEEL 1220 PE is lower than this average.
30 minute average: ₹ 10.75 - Current price of JSWSTEEL 1220 PE is lower than this average.
Hourly average: ₹ 10.72 - Current price of JSWSTEEL 1220 PE is lower than this average.
Day open: ₹ 10.05
Day range: 9.15 - 13.40
Open Interest: 206550 (2.066 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1220 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1249.200 as on 11 Wed Feb 3:44pm
Day open: 1248.500 Range: 1238.000 to 1254.800

Option Price: JSWSTEEL PE 1220 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	206550	10.05	13.40	9.15
3:29pm	10.40	206550	10.05	13.40	9.15
3:27pm	10.95	206550	10.05	13.40	9.15
3:26pm	10.95	206550	10.05	13.40	9.15
3:25pm	10.95	206550	10.05	13.40	9.15
3:24pm	10.95	206550	10.05	13.40	9.15
3:23pm	10.95	206550	10.05	13.40	9.15
3:21pm	10.95	206550	10.05	13.40	9.15
3:20pm	10.95	206550	10.05	13.40	9.15
3:19pm	10.95	206550	10.05	13.40	9.15

option chart JSWSTEEL PE 1220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1220 PE PUT today?: Premium of JSWSTEEL 1220 PE is 11.90 on 10 Feb 2026 PUT opened at 14.00 and traded inside a Low-High range of 8.50-14.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220 PUT PE today?: Open Interest of JSWSTEEL 1220 PE is 199800 today. This has changed 3375.00 from previous day.
What is underlying price of JSWSTEEL 1220 PE PUT today?: Underlying price of JSWSTEEL 1220 PE PUT is 1244.10 today.
What is lot size of JSWSTEEL 1220 PUT PE today?: Lot size of JSWSTEEL 1220 PUT PE is 675.00
Is JSWSTEEL 1220 PE PUT ITM or OTM or ATM?: JSWSTEEL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1244.10

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, All CE , All PE

JSWSTEEL 1220 PUT PE available expiry dates

JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry

JSWSTEEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 11.90 on 10 Feb 2026
PUT opened at 14.00 and traded inside a Low-High range of 8.50-14.20 as on 10 Tue Feb 2026

The underlying equity is trading at 1244.10 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1220 is 199,800

Munafa analysis JSWSTEEL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1244.10	11.90	14.00	14.20	8.50	-5	134,865,000	1.7%
09 Mon Feb	1245.00	12.60	14.05	15.25	10.50	-25	132,586,875	12.8%
06 Fri Feb	1236.20	17.00	19.50	22.70	16.60	-3	117,551,250	-22.3%
05 Thu Feb	1239.80	17.70	26.00	27.70	17.15	-19	151,267,500	51.6%
04 Wed Feb	1228.20	22.00	20.15	23.80	18.50	-1	99,781,875	-12.4%
03 Tue Feb	1229.40	22.35	29.15	31.25	20.30	-43	113,906,250	45.3%

Charts for JSWSTEEL 1220 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis