JSWSTEEL 1220 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1220 PE PUT today?: Premium of JSWSTEEL 1220 PE is 106.00 on 24 Mar 2026 PUT opened at 106.00 and traded inside a Low-High range of 106.00-106.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220 PUT PE today?: Open Interest of JSWSTEEL 1220 PE is 10125 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 1220 PE PUT today?: Underlying price of JSWSTEEL 1220 PE PUT is 1133.70 today.
What is lot size of JSWSTEEL 1220 PUT PE today?: Lot size of JSWSTEEL 1220 PUT PE is 675.00
Is JSWSTEEL 1220 PE PUT ITM or OTM or ATM?: JSWSTEEL 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1133.70

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1080 strike, JSWSTEEL PE 1090 strike, JSWSTEEL PE 1100 strike, JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, All CE , All PE

JSWSTEEL 1220 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 106.00 on 24 Mar 2026
PUT opened at 106.00 and traded inside a Low-High range of 106.00-106.00 as on 24 Tue Mar 2026

The underlying equity is trading at 1133.70 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1220 is 10,125

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	1133.70	106.00	106.00	106.00	106.00	48	6,834,375	0%
23 Mon Mar	1109.60	71.50	0.00	0.00	0.00	0	6,834,375	0%
20 Fri Mar	1169.60	71.50	71.50	71.50	71.50	20	6,834,375	-6.3%
19 Thu Mar	1130.90	59.50	0.00	0.00	0.00	0	7,290,000	0%
18 Wed Mar	1180.30	59.50	68.65	68.65	59.50	-42	7,290,000	45.5%
17 Tue Mar	1167.20	103.45	0.00	0.00	0.00	0	5,011,875	0%

Charts for JSWSTEEL 1220 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis