JSWSTEEL 1160 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1160 PE is trading at ₹ on 10:53am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1264.500 as on 30 Thu Apr 3:44pm
Day open: 1272.500 Range: 1250.400 to 1273.400

Option Price: JSWSTEEL PE 1160 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL PE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1160 PE PUT today?: Premium of JSWSTEEL 1160 PE is 5.35 on 30 Apr 2026 PUT opened at 7.00 and traded inside a Low-High range of 4.95-7.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1160 PUT PE today?: Open Interest of JSWSTEEL 1160 PE is 137025 today. This has changed 81675.00 from previous day.
What is underlying price of JSWSTEEL 1160 PE PUT today?: Underlying price of JSWSTEEL 1160 PE PUT is 1264.50 today.
What is lot size of JSWSTEEL 1160 PUT PE today?: Lot size of JSWSTEEL 1160 PUT PE is 675.00
Is JSWSTEEL 1160 PE PUT ITM or OTM or ATM?: JSWSTEEL 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1160 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1264.50

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, All CE , All PE

JSWSTEEL 1160 PUT PE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 5.35 on 30 Apr 2026
PUT opened at 7.00 and traded inside a Low-High range of 4.95-7.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1264.50 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1160 is 137,025

Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1264.50	5.35	7.00	7.20	4.95	11	92,491,875	147.6%
29 Wed Apr	1279.70	4.80	8.50	8.50	4.65	-24	37,361,250	28.1%
28 Tue Apr	1281.60	6.35	5.50	6.85	4.95	-2	29,160,000	106.5%
27 Mon Apr	1282.70	6.50	6.05	6.95	5.90	-41	14,124,375	158.3%
24 Fri Apr	1255.70	11.15	0.00	0.00	0.00	0	5,467,500	0%
23 Thu Apr	1257.00	11.15	9.00	11.15	9.00	18	5,467,500	33.3%

Charts for JSWSTEEL 1160 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis