BAJAJ-AUTO 9200 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9200 PE is trading at ₹ 159.15 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 156.68 - Current price of BAJAJ-AUTO 9200 PE is higher than this average.
30 minute average: ₹ 145.71 - Current price of BAJAJ-AUTO 9200 PE is higher than this average.
Hourly average: ₹ 148.35 - Current price of BAJAJ-AUTO 9200 PE is higher than this average.
Day open: ₹ 200.05
Day range: 135.40 - 200.05
Open Interest: 72525 (72.525 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 9200 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9271.000 as on 18 Wed Mar 3:45pm
Day open: 9150.000 Range: 9136.500 to 9288.000

Option Price: BAJAJ-AUTO PE 9200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	159.15	72525	200.05	200.05	135.40
3:29pm	159.15	72525	200.05	200.05	135.40
3:28pm	161.00	72525	200.05	200.05	135.40
3:27pm	156.90	72525	200.05	200.05	135.40
3:26pm	155.20	71475	200.05	200.05	135.40
3:25pm	158.10	71475	200.05	200.05	135.40
3:24pm	156.90	71475	200.05	200.05	135.40
3:23pm	160.00	72975	200.05	200.05	135.40
3:22pm	155.00	72975	200.05	200.05	135.40
3:21pm	145.35	72975	200.05	200.05	135.40

option chart BAJAJ-AUTO PE 9200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9200 PE PUT today?: Premium of BAJAJ-AUTO 9200 PE is 147.05 on 18 Mar 2026 PUT opened at 200.05 and traded inside a Low-High range of 135.40-200.05 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9200 PUT PE today?: Open Interest of BAJAJ-AUTO 9200 PE is 72225 today. This has changed 23775.00 from previous day.
What is underlying price of BAJAJ-AUTO 9200 PE PUT today?: Underlying price of BAJAJ-AUTO 9200 PE PUT is 9271.00 today.
What is lot size of BAJAJ-AUTO 9200 PUT PE today?: Lot size of BAJAJ-AUTO 9200 PUT PE is 75.00
Is BAJAJ-AUTO 9200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9200 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9271.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, All CE , All PE

BAJAJ-AUTO 9200 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 147.05 on 18 Mar 2026
PUT opened at 200.05 and traded inside a Low-High range of 135.40-200.05 as on 18 Wed Mar 2026

The underlying equity is trading at 9271.00 which means that PUT of strike 9200 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9200 is 72,225

Munafa analysis BAJAJ-AUTO 9200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	9271.00	147.05	200.05	200.05	135.40	-40	5,416,875	49.1%
17 Tue Mar	9110.00	247.20	315.50	315.50	197.55	-21	3,633,750	-10.3%
16 Mon Mar	9073.00	316.60	473.65	522.35	296.15	-33	4,050,000	-1.1%
13 Fri Mar	8875.00	473.80	300.75	497.50	299.45	64	4,095,000	-9.2%
12 Thu Mar	9162.00	287.70	239.40	322.40	227.50	36	4,511,250	142.3%
11 Wed Mar	9327.50	210.20	99.00	229.85	85.20	114	1,861,875	-15.3%

Charts for BAJAJ-AUTO 9200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis