Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 09 Mon Nov 2026
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12600 | 10979.00 | 5.00 | 9 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11500 | 10979.00 | 600.00 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9200 | 10979.00 | 3.40 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 12000 | 10979.00 | 1135.00 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9100 | 10979.00 | 3.30 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10100 | 10979.00 | 812.05 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11600 | 10979.00 | 720.00 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9300 | 10979.00 | 3.45 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11700 | 10979.00 | 842.65 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 8700 | 10979.00 | 2.50 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9400 | 10979.00 | 4.65 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11200 | 10979.00 | 374.25 | 0 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10400 | 10979.00 | 577.05 | -0 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10300 | 10979.00 | 659.05 | -1 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10500 | 10979.00 | 482.55 | -1 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10600 | 10979.00 | 403.30 | -2 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11000 | 10979.00 | 241.00 | -2 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10800 | 10979.00 | 263.60 | -3 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10700 | 10979.00 | 327.90 | -3 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10900 | 10979.00 | 188.20 | -4 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10700 | 10979.00 | 108.40 | -4 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10800 | 10979.00 | 142.85 | -4 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11100 | 10979.00 | 296.50 | -5 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10000 | 10979.00 | 925.85 | -7 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10900 | 10979.00 | 206.25 | -7 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10600 | 10979.00 | 81.05 | -8 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12000 | 10979.00 | 13.35 | -8 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11000 | 10979.00 | 159.30 | -8 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10400 | 10979.00 | 46.35 | -10 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11100 | 10979.00 | 121.60 | -10 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11200 | 10979.00 | 90.75 | 192,375 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11000 | 10979.00 | 159.30 | 172,500 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11500 | 10979.00 | 39.85 | 133,125 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10400 | 10979.00 | 46.35 | 110,175 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10000 | 10979.00 | 19.20 | 107,700 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10500 | 10979.00 | 60.95 | 105,225 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12000 | 10979.00 | 13.35 | 104,625 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10800 | 10979.00 | 263.60 | 90,000 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10900 | 10979.00 | 206.25 | 88,575 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10500 | 10979.00 | 482.55 | 86,775 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11300 | 10979.00 | 68.40 | 78,975 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10400 | 10979.00 | 577.05 | 77,550 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10800 | 10979.00 | 142.85 | 72,600 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10700 | 10979.00 | 327.90 | 65,250 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10300 | 10979.00 | 35.05 | 63,450 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10600 | 10979.00 | 81.05 | 60,525 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10300 | 10979.00 | 659.05 | 49,800 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10900 | 10979.00 | 188.20 | 49,050 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10600 | 10979.00 | 403.30 | 47,475 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10200 | 10979.00 | 27.70 | 46,425 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11000 | 10979.00 | 241.00 | 46,125 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10700 | 10979.00 | 108.40 | 45,975 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9500 | 10979.00 | 7.20 | 44,250 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10000 | 10979.00 | 925.85 | 42,750 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11100 | 10979.00 | 121.60 | 36,825 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10100 | 10979.00 | 22.35 | 33,975 |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11400 | 10979.00 | 51.40 | 33,600 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9900 | 10979.00 | 15.05 | 27,225 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9000 | 10979.00 | 3.30 | 26,850 |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9700 | 10979.00 | 10.15 | 24,525 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12200 | 10979.00 | 8.35 | -15.51 | 1567% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9000 | 10979.00 | 3.30 | -41.59 | 824% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10400 | 10979.00 | 46.35 | -12.49 | 502% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9900 | 10979.00 | 15.05 | -23.05 | 476% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10800 | 10979.00 | 142.85 | -6.52 | 393% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10200 | 10979.00 | 27.70 | -25.93 | 388% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10300 | 10979.00 | 35.05 | -22.48 | 379% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10100 | 10979.00 | 22.35 | -33.35 | 342% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10700 | 10979.00 | 108.40 | -6.6 | 313% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10500 | 10979.00 | 60.95 | -15.04 | 309% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10600 | 10979.00 | 81.05 | -13 | 290% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9800 | 10979.00 | 12.10 | -39.43 | 270% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10000 | 10979.00 | 19.20 | -38.76 | 257% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9600 | 10979.00 | 9.00 | -43.32 | 249% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10000 | 10979.00 | 925.85 | -13.31 | 224% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9700 | 10979.00 | 10.15 | -43.66 | 212% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10900 | 10979.00 | 188.20 | -8.91 | 191% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11100 | 10979.00 | 296.50 | -11.59 | 184% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 7800 | 10979.00 | 1.25 | -36.67 | 183% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11000 | 10979.00 | 241.00 | -6.32 | 182% |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9500 | 10979.00 | 7.20 | -88.4 | 164% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12600 | 10979.00 | 5.00 | 34.06 | 141% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10900 | 10979.00 | 206.25 | -4.23 | 125% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11000 | 10979.00 | 159.30 | -4.66 | 116% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11500 | 10979.00 | 39.85 | -7.07 | 109% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10400 | 10979.00 | 577.05 | 3.51 | 94% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10300 | 10979.00 | 659.05 | -0.76 | 78% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11100 | 10979.00 | 121.60 | -4.37 | 77% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11200 | 10979.00 | 90.75 | -4.5 | 67% |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11300 | 10979.00 | 68.40 | -4.88 | 66% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11900 | 10979.00 | 14.10 | 1125 | 45% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 11100 | 10979.00 | 296.50 | 2550 | 41% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10900 | 10979.00 | 188.20 | 9150 | 23% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12400 | 10979.00 | 5.00 | 1350 | 23% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11100 | 10979.00 | 121.60 | 6075 | 20% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10900 | 10979.00 | 206.25 | 13500 | 18% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10200 | 10979.00 | 27.70 | -10050 | 18% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10800 | 10979.00 | 263.60 | 12375 | 16% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10400 | 10979.00 | 46.35 | 13425 | 14% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10000 | 10979.00 | 925.85 | -5925 | 12% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10800 | 10979.00 | 142.85 | 7575 | 12% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11400 | 10979.00 | 51.40 | -4425 | 12% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10100 | 10979.00 | 22.35 | -4425 | 12% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10000 | 10979.00 | 19.20 | -11175 | 9% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9800 | 10979.00 | 12.10 | -1500 | 8% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9000 | 10979.00 | 3.30 | 1950 | 8% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11300 | 10979.00 | 68.40 | -6675 | 8% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11700 | 10979.00 | 23.55 | 1200 | 7% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12600 | 10979.00 | 5.00 | 750 | 7% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10600 | 10979.00 | 81.05 | 3975 | 7% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10500 | 10979.00 | 482.55 | -5625 | 6% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 10700 | 10979.00 | 327.90 | -4200 | 6% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10700 | 10979.00 | 108.40 | -2925 | 6% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 10300 | 10979.00 | 35.05 | -3975 | 6% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11000 | 10979.00 | 159.30 | -10500 | 6% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11500 | 10979.00 | 39.85 | 7200 | 6% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12200 | 10979.00 | 8.35 | -225 | 5% | |
| BAJAJ-AUTO | 23 Nov 2026 | PE | 9700 | 10979.00 | 10.15 | -1275 | 5% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 12000 | 10979.00 | 13.35 | 4650 | 5% | |
| BAJAJ-AUTO | 23 Nov 2026 | CE | 11600 | 10979.00 | 29.80 | 750 | 4% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
