ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 05 Thu Feb 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 24 Feb 2026 CE 9400 9647.00 366.05 5
BAJAJ-AUTO 24 Feb 2026 CE 9100 9647.00 602.30 2
BAJAJ-AUTO 24 Feb 2026 CE 9300 9647.00 440.00 2
BAJAJ-AUTO 24 Feb 2026 PE 10100 9647.00 527.80 1
BAJAJ-AUTO 24 Feb 2026 PE 9900 9647.00 359.65 0
BAJAJ-AUTO 24 Feb 2026 CE 9500 9647.00 288.15 0
BAJAJ-AUTO 24 Feb 2026 PE 10500 9647.00 846.45 0
BAJAJ-AUTO 24 Feb 2026 CE 9000 9647.00 651.10 0
BAJAJ-AUTO 24 Feb 2026 CE 8600 9647.00 1140.00 0
BAJAJ-AUTO 24 Feb 2026 PE 10400 9647.00 786.05 0
BAJAJ-AUTO 24 Feb 2026 CE 9600 9647.00 229.50 -0
BAJAJ-AUTO 24 Feb 2026 CE 9700 9647.00 180.20 -0
BAJAJ-AUTO 24 Feb 2026 CE 9200 9647.00 507.25 -2
BAJAJ-AUTO 24 Feb 2026 PE 10000 9647.00 421.05 -2
BAJAJ-AUTO 24 Feb 2026 CE 9800 9647.00 137.15 -4
BAJAJ-AUTO 24 Feb 2026 PE 9800 9647.00 279.00 -4
BAJAJ-AUTO 24 Feb 2026 CE 9900 9647.00 102.95 -4
BAJAJ-AUTO 24 Feb 2026 PE 9600 9647.00 174.15 -5
BAJAJ-AUTO 24 Feb 2026 PE 9700 9647.00 222.85 -6
BAJAJ-AUTO 24 Feb 2026 PE 9300 9647.00 79.20 -6
BAJAJ-AUTO 24 Feb 2026 CE 10000 9647.00 75.80 -7
BAJAJ-AUTO 24 Feb 2026 PE 9400 9647.00 101.35 -7
BAJAJ-AUTO 24 Feb 2026 PE 9100 9647.00 45.70 -7
BAJAJ-AUTO 24 Feb 2026 PE 9500 9647.00 133.15 -8
BAJAJ-AUTO 24 Feb 2026 PE 9200 9647.00 60.60 -9
BAJAJ-AUTO 24 Feb 2026 CE 10100 9647.00 55.85 -10
BAJAJ-AUTO 24 Feb 2026 CE 10200 9647.00 42.00 -10
BAJAJ-AUTO 24 Feb 2026 CE 10300 9647.00 31.65 -10
BAJAJ-AUTO 24 Feb 2026 PE 9000 9647.00 34.60 -12
BAJAJ-AUTO 24 Feb 2026 CE 10800 9647.00 9.30 -13

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 24 Feb 2026 CE 10000 9647.00 75.80 165,375
BAJAJ-AUTO 24 Feb 2026 CE 11000 9647.00 6.20 141,900
BAJAJ-AUTO 24 Feb 2026 CE 9700 9647.00 180.20 105,975
BAJAJ-AUTO 24 Feb 2026 CE 9600 9647.00 229.50 104,400
BAJAJ-AUTO 24 Feb 2026 CE 10500 9647.00 19.00 100,500
BAJAJ-AUTO 24 Feb 2026 PE 8800 9647.00 20.80 84,975
BAJAJ-AUTO 24 Feb 2026 CE 9800 9647.00 137.15 82,425
BAJAJ-AUTO 24 Feb 2026 PE 9500 9647.00 133.15 73,950
BAJAJ-AUTO 24 Feb 2026 CE 9900 9647.00 102.95 71,100
BAJAJ-AUTO 24 Feb 2026 CE 9500 9647.00 288.15 69,150
BAJAJ-AUTO 24 Feb 2026 PE 8000 9647.00 2.45 66,225
BAJAJ-AUTO 24 Feb 2026 CE 10100 9647.00 55.85 58,650
BAJAJ-AUTO 24 Feb 2026 PE 9000 9647.00 34.60 57,300
BAJAJ-AUTO 24 Feb 2026 PE 9300 9647.00 79.20 54,450
BAJAJ-AUTO 24 Feb 2026 CE 10200 9647.00 42.00 51,600
BAJAJ-AUTO 24 Feb 2026 CE 10700 9647.00 11.20 46,650
BAJAJ-AUTO 24 Feb 2026 PE 9200 9647.00 60.60 45,900
BAJAJ-AUTO 24 Feb 2026 PE 9400 9647.00 101.35 41,925
BAJAJ-AUTO 24 Feb 2026 PE 9100 9647.00 45.70 37,650
BAJAJ-AUTO 24 Feb 2026 CE 9400 9647.00 366.05 36,225
BAJAJ-AUTO 24 Feb 2026 CE 10400 9647.00 23.85 33,375
BAJAJ-AUTO 24 Feb 2026 PE 9600 9647.00 174.15 31,950
BAJAJ-AUTO 24 Feb 2026 PE 9800 9647.00 279.00 30,300
BAJAJ-AUTO 24 Feb 2026 CE 10300 9647.00 31.65 29,475
BAJAJ-AUTO 24 Feb 2026 PE 9700 9647.00 222.85 28,950
BAJAJ-AUTO 24 Feb 2026 CE 9300 9647.00 440.00 26,475
BAJAJ-AUTO 24 Feb 2026 PE 8900 9647.00 25.80 25,725
BAJAJ-AUTO 24 Feb 2026 CE 11200 9647.00 4.20 23,700
BAJAJ-AUTO 24 Feb 2026 CE 10800 9647.00 9.30 23,025
BAJAJ-AUTO 24 Feb 2026 PE 8700 9647.00 16.30 22,725

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 24 Feb 2026 PE 8700 9647.00 16.30 -17.92 1810%
BAJAJ-AUTO 24 Feb 2026 PE 9000 9647.00 34.60 -11.88 1584%
BAJAJ-AUTO 24 Feb 2026 PE 9200 9647.00 60.60 -7.89 626%
BAJAJ-AUTO 24 Feb 2026 PE 8600 9647.00 12.60 -17.67 531%
BAJAJ-AUTO 24 Feb 2026 PE 8000 9647.00 2.45 -39.53 419%
BAJAJ-AUTO 24 Feb 2026 PE 8200 9647.00 5.20 -21.97 415%
BAJAJ-AUTO 24 Feb 2026 PE 8900 9647.00 25.80 -12.24 404%
BAJAJ-AUTO 24 Feb 2026 CE 9400 9647.00 366.05 4 385%
BAJAJ-AUTO 24 Feb 2026 PE 8800 9647.00 20.80 -12.09 327%
BAJAJ-AUTO 24 Feb 2026 CE 11200 9647.00 4.20 -26.16 307%
BAJAJ-AUTO 24 Feb 2026 CE 10600 9647.00 13.85 -32.05 233%
BAJAJ-AUTO 24 Feb 2026 CE 10200 9647.00 42.00 -18.76 226%
BAJAJ-AUTO 24 Feb 2026 CE 10300 9647.00 31.65 -18.91 224%
BAJAJ-AUTO 24 Feb 2026 PE 7600 9647.00 2.15 -15.04 222%
BAJAJ-AUTO 24 Feb 2026 CE 10100 9647.00 55.85 -18.98 215%
BAJAJ-AUTO 24 Feb 2026 CE 10800 9647.00 9.30 -25.12 209%
BAJAJ-AUTO 24 Feb 2026 PE 8400 9647.00 8.00 -14.71 203%
BAJAJ-AUTO 24 Feb 2026 CE 10400 9647.00 23.85 -28.63 203%
BAJAJ-AUTO 24 Feb 2026 CE 10000 9647.00 75.80 -14.86 201%
BAJAJ-AUTO 24 Feb 2026 CE 9200 9647.00 507.25 -4.5 200%
BAJAJ-AUTO 24 Feb 2026 CE 10700 9647.00 11.20 -31.72 188%
BAJAJ-AUTO 24 Feb 2026 CE 11000 9647.00 6.20 -28.61 187%
BAJAJ-AUTO 24 Feb 2026 CE 10500 9647.00 19.00 -30.2 180%
BAJAJ-AUTO 24 Feb 2026 CE 9900 9647.00 102.95 -10.67 178%
BAJAJ-AUTO 24 Feb 2026 PE 8500 9647.00 9.70 -13.62 167%
BAJAJ-AUTO 24 Feb 2026 PE 10100 9647.00 527.80 4.96 166%
BAJAJ-AUTO 24 Feb 2026 CE 9800 9647.00 137.15 -11.21 160%
BAJAJ-AUTO 24 Feb 2026 PE 10000 9647.00 421.05 -1.79 157%
BAJAJ-AUTO 24 Feb 2026 PE 9700 9647.00 222.85 -3.91 149%
BAJAJ-AUTO 24 Feb 2026 PE 7800 9647.00 1.55 -148.33 148%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 24 Feb 2026 CE 10200 9647.00 42.00 13350 35%
BAJAJ-AUTO 24 Feb 2026 PE 9400 9647.00 101.35 9675 30%
BAJAJ-AUTO 24 Feb 2026 CE 10600 9647.00 13.85 -6225 24%
BAJAJ-AUTO 24 Feb 2026 PE 7600 9647.00 2.15 -825 21%
BAJAJ-AUTO 24 Feb 2026 PE 10100 9647.00 527.80 -150 20%
BAJAJ-AUTO 24 Feb 2026 CE 9800 9647.00 137.15 12525 18%
BAJAJ-AUTO 24 Feb 2026 PE 9600 9647.00 174.15 4650 17%
BAJAJ-AUTO 24 Feb 2026 PE 8200 9647.00 5.20 -3675 14%
BAJAJ-AUTO 24 Feb 2026 PE 8600 9647.00 12.60 -1500 13%
BAJAJ-AUTO 24 Feb 2026 PE 8500 9647.00 9.70 -2325 13%
BAJAJ-AUTO 24 Feb 2026 CE 10500 9647.00 19.00 -13500 12%
BAJAJ-AUTO 24 Feb 2026 CE 10000 9647.00 75.80 16575 11%
BAJAJ-AUTO 24 Feb 2026 CE 10400 9647.00 23.85 3300 11%
BAJAJ-AUTO 24 Feb 2026 PE 8400 9647.00 8.00 -975 10%
BAJAJ-AUTO 24 Feb 2026 CE 9700 9647.00 180.20 9375 10%
BAJAJ-AUTO 24 Feb 2026 PE 8300 9647.00 6.00 -1575 10%
BAJAJ-AUTO 24 Feb 2026 PE 8900 9647.00 25.80 -2175 8%
BAJAJ-AUTO 24 Feb 2026 CE 10800 9647.00 9.30 1650 8%
BAJAJ-AUTO 24 Feb 2026 PE 9700 9647.00 222.85 -2100 7%
BAJAJ-AUTO 24 Feb 2026 PE 9000 9647.00 34.60 -3825 6%
BAJAJ-AUTO 24 Feb 2026 CE 10100 9647.00 55.85 -2250 4%
BAJAJ-AUTO 24 Feb 2026 CE 9900 9647.00 102.95 2400 3%
BAJAJ-AUTO 24 Feb 2026 PE 9100 9647.00 45.70 -1350 3%
BAJAJ-AUTO 24 Feb 2026 CE 9100 9647.00 602.30 75 3%
BAJAJ-AUTO 24 Feb 2026 PE 8700 9647.00 16.30 750 3%
BAJAJ-AUTO 24 Feb 2026 CE 10300 9647.00 31.65 900 3%
BAJAJ-AUTO 24 Feb 2026 PE 9900 9647.00 359.65 -225 3%
BAJAJ-AUTO 24 Feb 2026 PE 8000 9647.00 2.45 -1575 2%
BAJAJ-AUTO 24 Feb 2026 CE 10700 9647.00 11.20 1050 2%
BAJAJ-AUTO 24 Feb 2026 CE 9600 9647.00 229.50 2250 2%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top