Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 23 Tue Dec 2025
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9099.00 | 1.50 | 42 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9099.00 | 315.60 | 22 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9099.00 | 216.95 | 20 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9099.00 | 144.20 | 19 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9099.00 | 1.30 | 18 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9099.00 | 410.15 | 16 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9099.00 | 513.85 | 15 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9099.00 | 80.00 | 10 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9099.00 | 850.00 | 3 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9099.00 | 43.45 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10600 | 9099.00 | 0.20 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9099.00 | 0.45 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8400 | 9099.00 | 711.95 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8000 | 9099.00 | 1174.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9099.00 | 4.25 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9099.00 | 2.55 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9700 | 9099.00 | 540.20 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9099.00 | 1.05 | -8 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9099.00 | 589.45 | -11 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9099.00 | 21.30 | -13 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9099.00 | 490.50 | -13 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9099.00 | 399.85 | -15 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9099.00 | 12.30 | -21 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9099.00 | 297.75 | -23 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9099.00 | 4.40 | -24 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9099.00 | 5.50 | -25 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9099.00 | 214.70 | -26 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9099.00 | 7.70 | -27 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9099.00 | 1.80 | -29 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9099.00 | 135.70 | -33 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9099.00 | 18.70 | 238,275 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9099.00 | 39.65 | 230,025 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9099.00 | 7.80 | 185,250 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9099.00 | 43.45 | 149,025 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9099.00 | 75.75 | 129,450 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9099.00 | 2.30 | 123,825 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9099.00 | 135.70 | 118,875 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9099.00 | 11.00 | 109,350 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9099.00 | 0.60 | 98,775 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9099.00 | 5.70 | 87,150 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9099.00 | 80.00 | 85,950 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9099.00 | 12.30 | 78,975 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9099.00 | 21.30 | 74,100 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9099.00 | 1.30 | 73,275 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9099.00 | 144.20 | 67,050 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9099.00 | 5.50 | 60,975 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9099.00 | 4.40 | 58,950 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9099.00 | 4.40 | 53,925 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9099.00 | 3.80 | 47,925 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9099.00 | 1.05 | 46,275 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9099.00 | 7.70 | 44,400 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9099.00 | 1.20 | 34,275 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9099.00 | 214.70 | 32,025 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9099.00 | 3.30 | 26,700 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9099.00 | 297.75 | 16,875 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9099.00 | 410.15 | 16,500 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9099.00 | 315.60 | 15,225 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9099.00 | 216.95 | 12,750 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9099.00 | 850.00 | 11,325 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9099.00 | 399.85 | 11,025 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9099.00 | 1.80 | -48.01 | 258% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9099.00 | 4.40 | -82.13 | 245% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9099.00 | 1.50 | 72.86 | 243% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9099.00 | 2.30 | -78.45 | 232% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9099.00 | 5.70 | -95.91 | 226% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9099.00 | 0.60 | -131.35 | 222% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9099.00 | 3.80 | -79.97 | 215% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9099.00 | 7.80 | -114.21 | 202% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9099.00 | 11.00 | -141.47 | 179% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9099.00 | 3.30 | -101.7 | 175% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9099.00 | 18.70 | -151.94 | 167% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9099.00 | 315.60 | 60.62 | 158% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9099.00 | 410.15 | 47.39 | 156% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9099.00 | 39.65 | -152.34 | 154% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9099.00 | 216.95 | 62.29 | 148% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9099.00 | 75.75 | -133.82 | 147% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9099.00 | 144.20 | 67.33 | 142% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9099.00 | 297.75 | -81.69 | 140% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9099.00 | 135.70 | -120.21 | 139% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9099.00 | 214.70 | -97.94 | 136% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9099.00 | 490.50 | -50.97 | 136% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9099.00 | 399.85 | -62.36 | 134% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9099.00 | 513.85 | 60.89 | 134% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9099.00 | 1.30 | 73.28 | 133% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9099.00 | 589.45 | -51.65 | 127% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9099.00 | 80.00 | 63.69 | 119% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9099.00 | 850.00 | 20.69 | 118% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9099.00 | 43.45 | 57.36 | 101% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9099.00 | 1.05 | 39.03 | 82% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9099.00 | 21.30 | 44.06 | 77% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9099.00 | 43.45 | -65100 | 30% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9099.00 | 21.30 | -27750 | 27% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9099.00 | 216.95 | -4425 | 26% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9099.00 | 2.30 | -38625 | 24% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9099.00 | 3.30 | 4725 | 22% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9099.00 | 12.30 | -21225 | 21% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9099.00 | 3.80 | -12150 | 20% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9099.00 | 4.40 | -14175 | 19% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9099.00 | 1.80 | -900 | 17% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9099.00 | 5.50 | -10575 | 15% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9099.00 | 1.50 | -225 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9099.00 | 513.85 | -375 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9099.00 | 135.70 | -11550 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9099.00 | 5.70 | -8325 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9099.00 | 214.70 | -2850 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9099.00 | 297.75 | -1500 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9099.00 | 39.65 | 17100 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9099.00 | 399.85 | -900 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9099.00 | 4.40 | -3825 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9099.00 | 80.00 | -6000 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9099.00 | 75.75 | -8325 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9099.00 | 589.45 | -450 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9099.00 | 144.20 | -3900 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9099.00 | 315.60 | -750 | 5% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9099.00 | 850.00 | -525 | 4% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9099.00 | 7.70 | 1650 | 4% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9099.00 | 7.80 | -6525 | 3% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9099.00 | 11.00 | 2550 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9099.00 | 18.70 | 4800 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9099.00 | 410.15 | -300 | 2% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
