ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 89
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 76
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 74
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 48
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 38
BAJAJ-AUTO 30 Dec 2025 PE 9400 9064.50 325.95 31
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 24
BAJAJ-AUTO 30 Dec 2025 PE 10000 9064.50 930.00 10
BAJAJ-AUTO 30 Dec 2025 PE 10400 9064.50 1255.00 2
BAJAJ-AUTO 30 Dec 2025 PE 9600 9064.50 525.15 0
BAJAJ-AUTO 30 Dec 2025 CE 10600 9064.50 0.05 0
BAJAJ-AUTO 30 Dec 2025 CE 8000 9064.50 1070.00 0
BAJAJ-AUTO 30 Dec 2025 PE 7400 9064.50 0.05 0
BAJAJ-AUTO 30 Dec 2025 PE 7800 9064.50 0.50 0
BAJAJ-AUTO 30 Dec 2025 PE 10200 9064.50 1070.00 0
BAJAJ-AUTO 30 Dec 2025 CE 7600 9064.50 1533.25 0
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 -2
BAJAJ-AUTO 30 Dec 2025 CE 8600 9064.50 478.25 -15
BAJAJ-AUTO 30 Dec 2025 CE 8500 9064.50 570.00 -15
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 -18
BAJAJ-AUTO 30 Dec 2025 CE 8700 9064.50 372.75 -20
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 -21
BAJAJ-AUTO 30 Dec 2025 PE 8200 9064.50 0.50 -23
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 -23
BAJAJ-AUTO 30 Dec 2025 PE 8400 9064.50 1.60 -23
BAJAJ-AUTO 30 Dec 2025 CE 9800 9064.50 1.40 -24
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 -24
BAJAJ-AUTO 30 Dec 2025 CE 9600 9064.50 2.15 -28
BAJAJ-AUTO 30 Dec 2025 PE 8600 9064.50 2.15 -31
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 -32

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 30 Dec 2025 CE 9300 9064.50 9.15 242,025
BAJAJ-AUTO 30 Dec 2025 CE 9200 9064.50 19.15 152,400
BAJAJ-AUTO 30 Dec 2025 CE 9500 9064.50 3.25 126,300
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 109,425
BAJAJ-AUTO 30 Dec 2025 CE 10400 9064.50 0.10 108,225
BAJAJ-AUTO 30 Dec 2025 CE 10000 9064.50 0.85 100,425
BAJAJ-AUTO 30 Dec 2025 CE 10200 9064.50 0.05 98,775
BAJAJ-AUTO 30 Dec 2025 CE 9400 9064.50 4.75 93,900
BAJAJ-AUTO 30 Dec 2025 CE 9100 9064.50 42.65 78,825
BAJAJ-AUTO 30 Dec 2025 PE 8100 9064.50 0.05 73,050
BAJAJ-AUTO 30 Dec 2025 CE 9000 9064.50 101.50 65,250
BAJAJ-AUTO 30 Dec 2025 CE 9600 9064.50 2.15 55,800
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 55,725
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 54,375
BAJAJ-AUTO 30 Dec 2025 PE 8600 9064.50 2.15 53,925
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 52,125
BAJAJ-AUTO 30 Dec 2025 PE 8300 9064.50 0.25 47,550
BAJAJ-AUTO 30 Dec 2025 PE 8000 9064.50 0.30 46,425
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 45,300
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 42,150
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 41,325
BAJAJ-AUTO 30 Dec 2025 CE 9800 9064.50 1.40 36,000
BAJAJ-AUTO 30 Dec 2025 PE 8200 9064.50 0.50 33,900
BAJAJ-AUTO 30 Dec 2025 PE 8400 9064.50 1.60 32,325
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 28,350
BAJAJ-AUTO 30 Dec 2025 PE 8700 9064.50 2.80 26,625
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 23,400
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 15,075
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 12,000
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 10,950

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 30 Dec 2025 PE 7600 9064.50 0.40 -55.24 1161%
BAJAJ-AUTO 30 Dec 2025 PE 10000 9064.50 930.00 12.26 908%
BAJAJ-AUTO 30 Dec 2025 CE 9300 9064.50 9.15 -64.62 690%
BAJAJ-AUTO 30 Dec 2025 PE 8000 9064.50 0.30 -89.29 625%
BAJAJ-AUTO 30 Dec 2025 CE 9200 9064.50 19.15 -76.77 432%
BAJAJ-AUTO 30 Dec 2025 CE 9400 9064.50 4.75 -39.21 332%
BAJAJ-AUTO 30 Dec 2025 CE 9100 9064.50 42.65 -87.26 287%
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 74.69 285%
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 114.53 283%
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 142.3 270%
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 41.4 251%
BAJAJ-AUTO 30 Dec 2025 PE 9400 9064.50 325.95 52.64 247%
BAJAJ-AUTO 30 Dec 2025 CE 9000 9064.50 101.50 -73.57 239%
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 -57.53 228%
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 136.39 228%
BAJAJ-AUTO 30 Dec 2025 CE 8700 9064.50 372.75 -36.55 221%
BAJAJ-AUTO 30 Dec 2025 PE 10400 9064.50 1255.00 5.27 220%
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 -47.26 208%
BAJAJ-AUTO 30 Dec 2025 CE 8500 9064.50 570.00 -30.95 206%
BAJAJ-AUTO 30 Dec 2025 CE 8600 9064.50 478.25 -30.37 201%
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 95.49 169%
BAJAJ-AUTO 30 Dec 2025 CE 10200 9064.50 0.05 -54.17 163%
BAJAJ-AUTO 30 Dec 2025 PE 8100 9064.50 0.05 -51.02 121%
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 49.88 95%
BAJAJ-AUTO 30 Dec 2025 CE 9500 9064.50 3.25 -19.44 78%
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 32.6 59%
BAJAJ-AUTO 30 Dec 2025 PE 7900 9064.50 0.20 46.67 58%
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 25.18 58%
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 29.64 58%
BAJAJ-AUTO 30 Dec 2025 PE 8400 9064.50 1.60 26.78 53%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 30 Dec 2025 PE 7600 9064.50 0.40 -2925 31%
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 -23025 31%
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 -4800 29%
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 -17100 27%
BAJAJ-AUTO 30 Dec 2025 CE 9600 9064.50 2.15 -20325 27%
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 -17550 24%
BAJAJ-AUTO 30 Dec 2025 CE 9500 9064.50 3.25 -33525 21%
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 -28200 20%
BAJAJ-AUTO 30 Dec 2025 PE 8600 9064.50 2.15 -13125 20%
BAJAJ-AUTO 30 Dec 2025 PE 8700 9064.50 2.80 -6375 19%
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 -2400 18%
BAJAJ-AUTO 30 Dec 2025 CE 9000 9064.50 101.50 -13425 17%
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 -8625 17%
BAJAJ-AUTO 30 Dec 2025 CE 10000 9064.50 0.85 -18450 16%
BAJAJ-AUTO 30 Dec 2025 PE 9400 9064.50 325.95 -1350 15%
BAJAJ-AUTO 30 Dec 2025 PE 10000 9064.50 930.00 -1500 14%
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 -6975 14%
BAJAJ-AUTO 30 Dec 2025 CE 9100 9064.50 42.65 -12225 13%
BAJAJ-AUTO 30 Dec 2025 CE 9800 9064.50 1.40 -5100 12%
BAJAJ-AUTO 30 Dec 2025 CE 9200 9064.50 19.15 -18825 11%
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 -6525 10%
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 -2700 10%
BAJAJ-AUTO 30 Dec 2025 CE 10100 9064.50 0.25 450 10%
BAJAJ-AUTO 30 Dec 2025 CE 8700 9064.50 372.75 -825 9%
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 -2400 8%
BAJAJ-AUTO 30 Dec 2025 PE 8300 9064.50 0.25 -3600 7%
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 -900 6%
BAJAJ-AUTO 30 Dec 2025 CE 9300 9064.50 9.15 11700 5%
BAJAJ-AUTO 30 Dec 2025 CE 8600 9064.50 478.25 -225 5%
BAJAJ-AUTO 30 Dec 2025 PE 10400 9064.50 1255.00 -75 4%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top