Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 20 Thu Aug 2026
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11793.00 | 165.35 | 38 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11793.00 | 250.60 | 34 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11793.00 | 95.15 | 32 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11793.00 | 54.75 | 31 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11793.00 | 334.65 | 27 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11200 | 11793.00 | 550.00 | 26 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11300 | 11793.00 | 436.05 | 25 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11900 | 11793.00 | 27.25 | 17 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11000 | 11793.00 | 745.45 | 16 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11100 | 11793.00 | 619.75 | 16 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10500 | 11793.00 | 1220.00 | 10 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10000 | 11793.00 | 1718.40 | 7 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12000 | 11793.00 | 14.15 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 13000 | 11793.00 | 1314.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9700 | 11793.00 | 0.40 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9600 | 11793.00 | 0.50 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 12600 | 11793.00 | 911.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10200 | 11793.00 | 1548.60 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 8400 | 11793.00 | 0.05 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9000 | 11793.00 | 0.45 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10400 | 11793.00 | 1315.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 9900 | 11793.00 | 1710.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10300 | 11793.00 | 1340.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10600 | 11793.00 | 1040.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10800 | 11793.00 | 840.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 13200 | 11793.00 | 0.45 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10700 | 11793.00 | 983.40 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 13000 | 11793.00 | 0.80 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10900 | 11793.00 | 666.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12100 | 11793.00 | 8.10 | -10 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11000 | 11793.00 | 3.45 | 161,625 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12600 | 11793.00 | 0.50 | 118,800 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11600 | 11793.00 | 33.45 | 114,750 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12000 | 11793.00 | 14.15 | 106,425 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11793.00 | 54.75 | 102,750 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11793.00 | 165.35 | 101,925 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11500 | 11793.00 | 17.70 | 101,100 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11793.00 | 95.15 | 101,025 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10900 | 11793.00 | 2.30 | 100,200 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11900 | 11793.00 | 27.25 | 93,225 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10500 | 11793.00 | 0.80 | 88,950 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11793.00 | 250.60 | 87,450 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11300 | 11793.00 | 7.95 | 83,775 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11400 | 11793.00 | 11.00 | 75,075 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11200 | 11793.00 | 5.85 | 68,775 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12200 | 11793.00 | 3.65 | 66,375 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11700 | 11793.00 | 66.20 | 60,975 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10800 | 11793.00 | 1.95 | 60,075 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11100 | 11793.00 | 3.55 | 57,825 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10000 | 11793.00 | 1.30 | 54,600 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10400 | 11793.00 | 0.75 | 49,050 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12400 | 11793.00 | 1.20 | 43,950 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12300 | 11793.00 | 2.25 | 43,575 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11300 | 11793.00 | 436.05 | 40,800 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11800 | 11793.00 | 118.90 | 35,625 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 12000 | 11793.00 | 281.25 | 30,375 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10600 | 11793.00 | 0.90 | 30,150 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11793.00 | 334.65 | 25,875 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11000 | 11793.00 | 745.45 | 24,900 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12100 | 11793.00 | 8.10 | 23,925 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10600 | 11793.00 | 0.90 | -60.46 | 2964% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11300 | 11793.00 | 436.05 | 26.42 | 2811% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11000 | 11793.00 | 745.45 | 16.22 | 2616% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9800 | 11793.00 | 0.85 | -52.7 | 2059% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11200 | 11793.00 | 550.00 | 28.2 | 1774% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10000 | 11793.00 | 1.30 | -37.26 | 1641% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10400 | 11793.00 | 0.75 | -59.74 | 1313% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10300 | 11793.00 | 0.60 | -79.12 | 1029% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10800 | 11793.00 | 1.95 | -47.27 | 1023% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11793.00 | 334.65 | 30.44 | 925% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9500 | 11793.00 | 0.70 | -70.98 | 805% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10000 | 11793.00 | 1718.40 | 8.63 | 702% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11793.00 | 250.60 | 42.03 | 567% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10500 | 11793.00 | 0.80 | -53.44 | 524% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10200 | 11793.00 | 0.80 | -45.56 | 456% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11900 | 11793.00 | 190.00 | -28.35 | 399% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11793.00 | 165.35 | 53.31 | 351% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10500 | 11793.00 | 1220.00 | 16.89 | 282% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11793.00 | 95.15 | 55.82 | 235% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9400 | 11793.00 | 0.50 | -56.84 | 234% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10700 | 11793.00 | 1.50 | -32.44 | 217% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 12000 | 11793.00 | 281.25 | -16.56 | 207% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10900 | 11793.00 | 2.30 | -23.91 | 196% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11793.00 | 54.75 | 65.53 | 195% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11100 | 11793.00 | 619.75 | 33.05 | 194% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11800 | 11793.00 | 118.90 | -27.59 | 193% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9300 | 11793.00 | 0.95 | -144.89 | 176% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10100 | 11793.00 | 1.00 | -26.18 | 175% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9200 | 11793.00 | 0.35 | -220.11 | 163% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11700 | 11793.00 | 66.20 | -31.09 | 153% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11000 | 11793.00 | 3.45 | -129075 | 44% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9500 | 11793.00 | 0.70 | -3075 | 39% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11500 | 11793.00 | 17.70 | -40200 | 28% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11700 | 11793.00 | 66.20 | 11625 | 24% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12100 | 11793.00 | 8.10 | -6825 | 22% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10000 | 11793.00 | 1.30 | -14700 | 21% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11793.00 | 250.60 | -21000 | 19% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9200 | 11793.00 | 0.35 | -600 | 18% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11600 | 11793.00 | 33.45 | 15750 | 16% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11200 | 11793.00 | 5.85 | -11850 | 15% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12500 | 11793.00 | 0.85 | -1800 | 13% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11300 | 11793.00 | 7.95 | -12225 | 13% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11793.00 | 54.75 | -13950 | 12% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10800 | 11793.00 | 1.95 | -7875 | 12% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10700 | 11793.00 | 1.50 | -2400 | 10% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10500 | 11793.00 | 1220.00 | -2325 | 9% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10500 | 11793.00 | 0.80 | -7125 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11793.00 | 95.15 | -7650 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11400 | 11793.00 | 11.00 | -5625 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11793.00 | 165.35 | -7500 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11800 | 11793.00 | 118.90 | -2550 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12300 | 11793.00 | 2.25 | -3075 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9800 | 11793.00 | 0.85 | -600 | 7% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10200 | 11793.00 | 0.80 | -525 | 6% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11793.00 | 334.65 | -1500 | 5% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10600 | 11793.00 | 0.90 | -1050 | 3% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11100 | 11793.00 | 619.75 | -225 | 3% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10100 | 11793.00 | 1.00 | -75 | 3% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10400 | 11793.00 | 0.75 | -1575 | 3% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11200 | 11793.00 | 550.00 | -600 | 3% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
