ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 27 Jan 2026 PE 7600 9489.00 1.30 188
BAJAJ-AUTO 27 Jan 2026 PE 9600 9489.00 191.50 21
BAJAJ-AUTO 27 Jan 2026 PE 9500 9489.00 134.10 20
BAJAJ-AUTO 27 Jan 2026 PE 9700 9489.00 261.85 19
BAJAJ-AUTO 27 Jan 2026 PE 9800 9489.00 343.90 19
BAJAJ-AUTO 27 Jan 2026 PE 9400 9489.00 89.50 18
BAJAJ-AUTO 27 Jan 2026 PE 9300 9489.00 59.50 17
BAJAJ-AUTO 27 Jan 2026 PE 9900 9489.00 485.00 16
BAJAJ-AUTO 27 Jan 2026 PE 9200 9489.00 38.65 15
BAJAJ-AUTO 27 Jan 2026 PE 10000 9489.00 522.10 14
BAJAJ-AUTO 27 Jan 2026 PE 9100 9489.00 25.50 10
BAJAJ-AUTO 27 Jan 2026 PE 10100 9489.00 613.50 9
BAJAJ-AUTO 27 Jan 2026 CE 10700 9489.00 3.20 3
BAJAJ-AUTO 27 Jan 2026 PE 9000 9489.00 16.30 0
BAJAJ-AUTO 27 Jan 2026 CE 8900 9489.00 600.80 0
BAJAJ-AUTO 27 Jan 2026 PE 10500 9489.00 975.00 0
BAJAJ-AUTO 27 Jan 2026 PE 8200 9489.00 3.55 0
BAJAJ-AUTO 27 Jan 2026 CE 8800 9489.00 735.85 0
BAJAJ-AUTO 27 Jan 2026 PE 8000 9489.00 3.00 0
BAJAJ-AUTO 27 Jan 2026 CE 8600 9489.00 900.50 -3
BAJAJ-AUTO 27 Jan 2026 PE 8900 9489.00 11.10 -8
BAJAJ-AUTO 27 Jan 2026 PE 8500 9489.00 5.65 -9
BAJAJ-AUTO 27 Jan 2026 CE 10800 9489.00 4.00 -10
BAJAJ-AUTO 27 Jan 2026 PE 8600 9489.00 6.05 -10
BAJAJ-AUTO 27 Jan 2026 CE 9000 9489.00 507.95 -13
BAJAJ-AUTO 27 Jan 2026 CE 9100 9489.00 424.40 -15
BAJAJ-AUTO 27 Jan 2026 CE 9200 9489.00 339.25 -17
BAJAJ-AUTO 27 Jan 2026 CE 10600 9489.00 4.90 -18
BAJAJ-AUTO 27 Jan 2026 CE 9300 9489.00 264.65 -19
BAJAJ-AUTO 27 Jan 2026 PE 8800 9489.00 7.85 -20

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 27 Jan 2026 CE 10000 9489.00 19.50 245,550
BAJAJ-AUTO 27 Jan 2026 CE 9800 9489.00 41.50 188,625
BAJAJ-AUTO 27 Jan 2026 CE 9600 9489.00 96.30 131,475
BAJAJ-AUTO 27 Jan 2026 CE 9700 9489.00 65.20 120,750
BAJAJ-AUTO 27 Jan 2026 CE 9500 9489.00 140.40 120,000
BAJAJ-AUTO 27 Jan 2026 CE 10600 9489.00 4.90 110,250
BAJAJ-AUTO 27 Jan 2026 PE 9500 9489.00 134.10 98,400
BAJAJ-AUTO 27 Jan 2026 PE 9000 9489.00 16.30 89,475
BAJAJ-AUTO 27 Jan 2026 CE 9900 9489.00 28.90 88,425
BAJAJ-AUTO 27 Jan 2026 PE 8800 9489.00 7.85 80,925
BAJAJ-AUTO 27 Jan 2026 CE 9300 9489.00 264.65 66,525
BAJAJ-AUTO 27 Jan 2026 PE 9700 9489.00 261.85 62,400
BAJAJ-AUTO 27 Jan 2026 PE 9400 9489.00 89.50 62,175
BAJAJ-AUTO 27 Jan 2026 CE 10200 9489.00 10.90 61,500
BAJAJ-AUTO 27 Jan 2026 PE 9100 9489.00 25.50 61,500
BAJAJ-AUTO 27 Jan 2026 PE 9200 9489.00 38.65 61,350
BAJAJ-AUTO 27 Jan 2026 PE 9300 9489.00 59.50 61,200
BAJAJ-AUTO 27 Jan 2026 PE 8500 9489.00 5.65 60,375
BAJAJ-AUTO 27 Jan 2026 CE 10500 9489.00 6.05 58,800
BAJAJ-AUTO 27 Jan 2026 CE 9400 9489.00 197.80 57,225
BAJAJ-AUTO 27 Jan 2026 PE 9800 9489.00 343.90 55,950
BAJAJ-AUTO 27 Jan 2026 PE 9600 9489.00 191.50 50,100
BAJAJ-AUTO 27 Jan 2026 CE 10400 9489.00 7.35 38,250
BAJAJ-AUTO 27 Jan 2026 CE 10100 9489.00 14.55 36,075
BAJAJ-AUTO 27 Jan 2026 CE 9200 9489.00 339.25 34,650
BAJAJ-AUTO 27 Jan 2026 PE 8900 9489.00 11.10 32,925
BAJAJ-AUTO 27 Jan 2026 CE 10700 9489.00 3.20 32,775
BAJAJ-AUTO 27 Jan 2026 CE 11000 9489.00 3.10 30,075
BAJAJ-AUTO 27 Jan 2026 PE 8400 9489.00 3.70 29,100
BAJAJ-AUTO 27 Jan 2026 CE 9000 9489.00 507.95 26,850

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 27 Jan 2026 CE 10500 9489.00 6.05 -29.41 4985%
BAJAJ-AUTO 27 Jan 2026 CE 9500 9489.00 140.40 -25.91 4889%
BAJAJ-AUTO 27 Jan 2026 CE 9600 9489.00 96.30 -28.05 2209%
BAJAJ-AUTO 27 Jan 2026 CE 10600 9489.00 4.90 -17.5 2108%
BAJAJ-AUTO 27 Jan 2026 CE 9400 9489.00 197.80 -22.74 1516%
BAJAJ-AUTO 27 Jan 2026 CE 9800 9489.00 41.50 -35 1125%
BAJAJ-AUTO 27 Jan 2026 PE 8700 9489.00 5.70 -25.38 1028%
BAJAJ-AUTO 27 Jan 2026 PE 10000 9489.00 522.10 16.04 927%
BAJAJ-AUTO 27 Jan 2026 PE 8800 9489.00 7.85 -22.9 881%
BAJAJ-AUTO 27 Jan 2026 CE 9700 9489.00 65.20 -28.59 773%
BAJAJ-AUTO 27 Jan 2026 CE 9900 9489.00 28.90 -33.29 751%
BAJAJ-AUTO 27 Jan 2026 CE 10200 9489.00 10.90 -32.57 737%
BAJAJ-AUTO 27 Jan 2026 CE 9100 9489.00 424.40 -17.73 727%
BAJAJ-AUTO 27 Jan 2026 CE 9200 9489.00 339.25 -20.88 685%
BAJAJ-AUTO 27 Jan 2026 CE 10100 9489.00 14.55 -32.27 681%
BAJAJ-AUTO 27 Jan 2026 CE 9000 9489.00 507.95 -15.45 633%
BAJAJ-AUTO 27 Jan 2026 CE 9300 9489.00 264.65 -22.83 602%
BAJAJ-AUTO 27 Jan 2026 PE 7600 9489.00 1.30 228.89 572%
BAJAJ-AUTO 27 Jan 2026 CE 10000 9489.00 19.50 -33.01 572%
BAJAJ-AUTO 27 Jan 2026 CE 10300 9489.00 8.85 -26.47 486%
BAJAJ-AUTO 27 Jan 2026 CE 10400 9489.00 7.35 -23.57 465%
BAJAJ-AUTO 27 Jan 2026 PE 9800 9489.00 343.90 26.42 387%
BAJAJ-AUTO 27 Jan 2026 PE 8400 9489.00 3.70 -46.37 311%
BAJAJ-AUTO 27 Jan 2026 PE 9700 9489.00 261.85 29.7 301%
BAJAJ-AUTO 27 Jan 2026 PE 9600 9489.00 191.50 34.01 275%
BAJAJ-AUTO 27 Jan 2026 PE 9500 9489.00 134.10 34.07 256%
BAJAJ-AUTO 27 Jan 2026 PE 9400 9489.00 89.50 34.36 219%
BAJAJ-AUTO 27 Jan 2026 CE 11000 9489.00 3.10 -38.69 213%
BAJAJ-AUTO 27 Jan 2026 PE 9300 9489.00 59.50 34.72 200%
BAJAJ-AUTO 27 Jan 2026 PE 9200 9489.00 38.65 33.66 188%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 27 Jan 2026 CE 11200 9489.00 2.05 -750 42%
BAJAJ-AUTO 27 Jan 2026 PE 8700 9489.00 5.70 3825 23%
BAJAJ-AUTO 27 Jan 2026 CE 9400 9489.00 197.80 10125 22%
BAJAJ-AUTO 27 Jan 2026 CE 10300 9489.00 8.85 -3675 16%
BAJAJ-AUTO 27 Jan 2026 CE 10500 9489.00 6.05 7650 15%
BAJAJ-AUTO 27 Jan 2026 CE 9500 9489.00 140.40 15075 14%
BAJAJ-AUTO 27 Jan 2026 CE 11000 9489.00 3.10 3675 14%
BAJAJ-AUTO 27 Jan 2026 PE 9800 9489.00 343.90 -8625 13%
BAJAJ-AUTO 27 Jan 2026 PE 10000 9489.00 522.10 -3375 13%
BAJAJ-AUTO 27 Jan 2026 CE 10400 9489.00 7.35 -5625 13%
BAJAJ-AUTO 27 Jan 2026 PE 8900 9489.00 11.10 3600 12%
BAJAJ-AUTO 27 Jan 2026 PE 9300 9489.00 59.50 6000 11%
BAJAJ-AUTO 27 Jan 2026 PE 10100 9489.00 613.50 -375 10%
BAJAJ-AUTO 27 Jan 2026 CE 9600 9489.00 96.30 11550 10%
BAJAJ-AUTO 27 Jan 2026 PE 9600 9489.00 191.50 -4950 9%
BAJAJ-AUTO 27 Jan 2026 PE 7800 9489.00 1.20 -150 8%
BAJAJ-AUTO 27 Jan 2026 CE 10800 9489.00 4.00 -1500 8%
BAJAJ-AUTO 27 Jan 2026 PE 9200 9489.00 38.65 -4875 7%
BAJAJ-AUTO 27 Jan 2026 CE 9800 9489.00 41.50 12225 7%
BAJAJ-AUTO 27 Jan 2026 PE 9100 9489.00 25.50 3900 7%
BAJAJ-AUTO 27 Jan 2026 CE 8600 9489.00 900.50 -75 6%
BAJAJ-AUTO 27 Jan 2026 CE 10100 9489.00 14.55 -2025 5%
BAJAJ-AUTO 27 Jan 2026 PE 9400 9489.00 89.50 3075 5%
BAJAJ-AUTO 27 Jan 2026 PE 8800 9489.00 7.85 3375 4%
BAJAJ-AUTO 27 Jan 2026 CE 9300 9489.00 264.65 2625 4%
BAJAJ-AUTO 27 Jan 2026 CE 9100 9489.00 424.40 -675 4%
BAJAJ-AUTO 27 Jan 2026 PE 8500 9489.00 5.65 -2100 3%
BAJAJ-AUTO 27 Jan 2026 PE 9000 9489.00 16.30 2250 3%
BAJAJ-AUTO 27 Jan 2026 PE 7600 9489.00 1.30 375 2%
BAJAJ-AUTO 27 Jan 2026 CE 9700 9489.00 65.20 2775 2%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top