Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 24 Fri Jan 2025
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 11000 | 8401.50 | 1.25 | 127 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10400 | 8401.50 | 1.45 | 31 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10100 | 8401.50 | 2.50 | 25 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8000 | 8401.50 | 507.55 | 9 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9100 | 8401.50 | 729.85 | 6 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8900 | 8401.50 | 538.75 | 5 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9000 | 8401.50 | 635.00 | 5 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8800 | 8401.50 | 450.85 | 4 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8600 | 8401.50 | 290.50 | 3 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9200 | 8401.50 | 816.35 | 2 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8300 | 8401.50 | 126.80 | 2 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8500 | 8401.50 | 226.20 | 2 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8400 | 8401.50 | 171.35 | 2 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8100 | 8401.50 | 64.65 | 1 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8700 | 8401.50 | 361.70 | 1 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 10000 | 8401.50 | 1610.00 | 1 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8200 | 8401.50 | 90.35 | 1 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7500 | 8401.50 | 4.50 | 0 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8100 | 8401.50 | 350.85 | 0 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 10200 | 8401.50 | 1720.00 | 0 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8000 | 8401.50 | 43.55 | -1 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 11000 | 8401.50 | 2525.00 | -1 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9300 | 8401.50 | 850.00 | -3 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7900 | 8401.50 | 28.55 | -4 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9500 | 8401.50 | 1025.00 | -5 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10800 | 8401.50 | 0.80 | -5 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8200 | 8401.50 | 285.50 | -8 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7800 | 8401.50 | 17.55 | -9 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8300 | 8401.50 | 222.60 | -10 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8400 | 8401.50 | 168.15 | -12 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9000 | 8401.50 | 24.45 | 168,675 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10000 | 8401.50 | 2.20 | 160,275 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7600 | 8401.50 | 6.45 | 149,400 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9500 | 8401.50 | 4.45 | 133,350 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8800 | 8401.50 | 46.20 | 120,450 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9200 | 8401.50 | 11.60 | 110,250 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9100 | 8401.50 | 16.35 | 105,525 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8600 | 8401.50 | 89.25 | 102,225 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8500 | 8401.50 | 226.20 | 95,175 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8900 | 8401.50 | 33.40 | 91,050 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8700 | 8401.50 | 64.30 | 89,250 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8000 | 8401.50 | 43.55 | 79,725 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8400 | 8401.50 | 171.35 | 78,750 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8500 | 8401.50 | 123.55 | 74,325 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9000 | 8401.50 | 635.00 | 68,925 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7800 | 8401.50 | 17.55 | 68,400 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8800 | 8401.50 | 450.85 | 63,900 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8600 | 8401.50 | 290.50 | 58,350 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8700 | 8401.50 | 361.70 | 51,600 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9300 | 8401.50 | 8.60 | 48,375 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8300 | 8401.50 | 126.80 | 42,750 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9700 | 8401.50 | 3.35 | 42,225 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8200 | 8401.50 | 90.35 | 42,075 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8400 | 8401.50 | 168.15 | 41,475 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10600 | 8401.50 | 0.85 | 40,350 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9400 | 8401.50 | 6.10 | 38,775 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8900 | 8401.50 | 538.75 | 37,725 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9100 | 8401.50 | 729.85 | 37,200 |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8100 | 8401.50 | 64.65 | 37,200 |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9600 | 8401.50 | 3.85 | 34,800 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7400 | 8401.50 | 2.80 | -26.94 | 2121% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7900 | 8401.50 | 28.55 | -4.02 | 804% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9100 | 8401.50 | 729.85 | 7.38 | 690% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8900 | 8401.50 | 538.75 | 6.76 | 593% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9900 | 8401.50 | 1.10 | -51.57 | 439% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 11000 | 8401.50 | 1.25 | 166.16 | 427% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10600 | 8401.50 | 0.85 | -65.4 | 353% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7600 | 8401.50 | 6.45 | -16.65 | 322% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8100 | 8401.50 | 64.65 | 1.49 | 310% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8000 | 8401.50 | 507.55 | 18.48 | 209% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9500 | 8401.50 | 1025.00 | -11.18 | 184% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10100 | 8401.50 | 2.50 | 63.46 | 165% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10400 | 8401.50 | 1.45 | 82.93 | 162% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 10000 | 8401.50 | 1610.00 | 1.15 | 153% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 9300 | 8401.50 | 850.00 | -17.13 | 129% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7800 | 8401.50 | 17.55 | -4.85 | 115% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10800 | 8401.50 | 0.80 | 26.12 | 82% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8700 | 8401.50 | 361.70 | -4.3 | 69% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8500 | 8401.50 | 226.20 | -3.95 | 61% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8400 | 8401.50 | 171.35 | -3.33 | 60% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10300 | 8401.50 | 1.05 | 35.56 | 59% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10200 | 8401.50 | 1.05 | 21.5 | 57% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8200 | 8401.50 | 90.35 | -1.65 | 56% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 11000 | 8401.50 | 2525.00 | 1.53 | 55% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9800 | 8401.50 | 2.70 | -9.8 | 51% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8200 | 8401.50 | 285.50 | 7.8 | 49% |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9500 | 8401.50 | 4.45 | -10.23 | 46% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7200 | 8401.50 | 0.80 | 20.52 | 38% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8300 | 8401.50 | 126.80 | -1.47 | 34% |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8600 | 8401.50 | 290.50 | -1.66 | 32% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8300 | 8401.50 | 222.60 | 3075 | 54% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8200 | 8401.50 | 285.50 | 375 | 36% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9600 | 8401.50 | 3.85 | -14700 | 30% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8300 | 8401.50 | 126.80 | 8850 | 26% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10000 | 8401.50 | 2.20 | -45075 | 22% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9400 | 8401.50 | 6.10 | -6750 | 15% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8000 | 8401.50 | 43.55 | -13350 | 14% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8700 | 8401.50 | 64.30 | -13200 | 13% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8900 | 8401.50 | 33.40 | -10725 | 11% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9200 | 8401.50 | 11.60 | -11625 | 10% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8200 | 8401.50 | 90.35 | -4050 | 9% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8000 | 8401.50 | 507.55 | 300 | 9% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10600 | 8401.50 | 0.85 | 3150 | 8% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 10800 | 8401.50 | 0.80 | -300 | 8% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8800 | 8401.50 | 46.20 | 8700 | 8% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9000 | 8401.50 | 24.45 | -14025 | 8% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8400 | 8401.50 | 171.35 | 5175 | 7% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9300 | 8401.50 | 8.60 | -3600 | 7% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9800 | 8401.50 | 2.70 | -2250 | 6% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8100 | 8401.50 | 64.65 | -2400 | 6% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8600 | 8401.50 | 290.50 | -3750 | 6% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9700 | 8401.50 | 3.35 | 2250 | 6% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7900 | 8401.50 | 28.55 | 1350 | 6% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8500 | 8401.50 | 123.55 | -3975 | 5% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8800 | 8401.50 | 450.85 | -3300 | 5% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 8600 | 8401.50 | 89.25 | -4950 | 5% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 8500 | 8401.50 | 226.20 | -4575 | 5% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 11000 | 8401.50 | 1.25 | -1425 | 4% | |
| BAJAJ-AUTO | 30 Jan 2025 | PE | 7800 | 8401.50 | 17.55 | -2700 | 4% | |
| BAJAJ-AUTO | 30 Jan 2025 | CE | 9900 | 8401.50 | 1.10 | -750 | 4% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance