ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 08 Tue Sep 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 29 Sep 2026 CE 13100 11880.00 14.80 39
BAJAJ-AUTO 29 Sep 2026 CE 13200 11880.00 12.65 34
BAJAJ-AUTO 29 Sep 2026 CE 13400 11880.00 9.70 25
BAJAJ-AUTO 29 Sep 2026 CE 13000 11880.00 17.30 24
BAJAJ-AUTO 29 Sep 2026 CE 12900 11880.00 21.70 22
BAJAJ-AUTO 29 Sep 2026 CE 11400 11880.00 593.15 18
BAJAJ-AUTO 29 Sep 2026 CE 12800 11880.00 27.45 15
BAJAJ-AUTO 29 Sep 2026 CE 11700 11880.00 355.55 12
BAJAJ-AUTO 29 Sep 2026 CE 12200 11880.00 117.55 12
BAJAJ-AUTO 29 Sep 2026 CE 11800 11880.00 289.10 11
BAJAJ-AUTO 29 Sep 2026 CE 11900 11880.00 233.90 11
BAJAJ-AUTO 29 Sep 2026 CE 11500 11880.00 507.55 11
BAJAJ-AUTO 29 Sep 2026 CE 12700 11880.00 33.95 11
BAJAJ-AUTO 29 Sep 2026 CE 12300 11880.00 91.15 10
BAJAJ-AUTO 29 Sep 2026 CE 12100 11880.00 148.50 10
BAJAJ-AUTO 29 Sep 2026 CE 12000 11880.00 186.30 10
BAJAJ-AUTO 29 Sep 2026 CE 11600 11880.00 422.35 10
BAJAJ-AUTO 29 Sep 2026 CE 12400 11880.00 71.05 10
BAJAJ-AUTO 29 Sep 2026 CE 12600 11880.00 44.20 9
BAJAJ-AUTO 29 Sep 2026 CE 12500 11880.00 55.80 9
BAJAJ-AUTO 29 Sep 2026 CE 13800 11880.00 4.80 4
BAJAJ-AUTO 29 Sep 2026 CE 10000 11880.00 1935.00 4
BAJAJ-AUTO 29 Sep 2026 PE 13000 11880.00 1185.00 0
BAJAJ-AUTO 29 Sep 2026 CE 10500 11880.00 1423.00 0
BAJAJ-AUTO 29 Sep 2026 CE 11100 11880.00 761.40 0
BAJAJ-AUTO 29 Sep 2026 CE 10800 11880.00 1050.00 0
BAJAJ-AUTO 29 Sep 2026 PE 8400 11880.00 0.30 0
BAJAJ-AUTO 29 Sep 2026 PE 10800 11880.00 6.65 -0
BAJAJ-AUTO 29 Sep 2026 PE 12500 11880.00 659.55 -1
BAJAJ-AUTO 29 Sep 2026 PE 10000 11880.00 3.80 -5

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 29 Sep 2026 CE 12500 11880.00 55.80 298,800
BAJAJ-AUTO 29 Sep 2026 PE 11500 11880.00 55.05 173,700
BAJAJ-AUTO 29 Sep 2026 CE 13000 11880.00 17.30 161,550
BAJAJ-AUTO 29 Sep 2026 CE 12000 11880.00 186.30 142,125
BAJAJ-AUTO 29 Sep 2026 PE 11000 11880.00 11.45 121,575
BAJAJ-AUTO 29 Sep 2026 CE 12100 11880.00 148.50 97,950
BAJAJ-AUTO 29 Sep 2026 CE 12400 11880.00 71.05 85,050
BAJAJ-AUTO 29 Sep 2026 CE 12200 11880.00 117.55 82,875
BAJAJ-AUTO 29 Sep 2026 PE 11700 11880.00 106.55 78,075
BAJAJ-AUTO 29 Sep 2026 PE 11300 11880.00 27.45 74,250
BAJAJ-AUTO 29 Sep 2026 PE 11800 11880.00 139.75 74,025
BAJAJ-AUTO 29 Sep 2026 PE 12000 11880.00 235.20 70,800
BAJAJ-AUTO 29 Sep 2026 PE 10800 11880.00 6.65 64,500
BAJAJ-AUTO 29 Sep 2026 PE 11400 11880.00 39.00 56,550
BAJAJ-AUTO 29 Sep 2026 CE 12300 11880.00 91.15 54,225
BAJAJ-AUTO 29 Sep 2026 CE 11800 11880.00 289.10 53,400
BAJAJ-AUTO 29 Sep 2026 PE 11600 11880.00 76.40 52,875
BAJAJ-AUTO 29 Sep 2026 CE 11900 11880.00 233.90 50,550
BAJAJ-AUTO 29 Sep 2026 PE 12500 11880.00 659.55 50,025
BAJAJ-AUTO 29 Sep 2026 CE 12900 11880.00 21.70 46,575
BAJAJ-AUTO 29 Sep 2026 CE 11500 11880.00 507.55 43,800
BAJAJ-AUTO 29 Sep 2026 CE 13400 11880.00 9.70 42,750
BAJAJ-AUTO 29 Sep 2026 PE 12300 11880.00 443.90 42,600
BAJAJ-AUTO 29 Sep 2026 PE 11200 11880.00 20.05 40,725
BAJAJ-AUTO 29 Sep 2026 PE 12100 11880.00 294.10 35,325
BAJAJ-AUTO 29 Sep 2026 CE 11700 11880.00 355.55 34,500
BAJAJ-AUTO 29 Sep 2026 PE 11900 11880.00 183.25 33,675
BAJAJ-AUTO 29 Sep 2026 CE 12800 11880.00 27.45 33,525
BAJAJ-AUTO 29 Sep 2026 CE 12600 11880.00 44.20 32,625
BAJAJ-AUTO 29 Sep 2026 CE 13200 11880.00 12.65 30,300

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 29 Sep 2026 PE 11300 11880.00 27.45 -25.51 1646%
BAJAJ-AUTO 29 Sep 2026 PE 11200 11880.00 20.05 -20.33 1506%
BAJAJ-AUTO 29 Sep 2026 CE 13400 11880.00 9.70 28.29 904%
BAJAJ-AUTO 29 Sep 2026 PE 11400 11880.00 39.00 -26.69 824%
BAJAJ-AUTO 29 Sep 2026 CE 13200 11880.00 12.65 40.57 676%
BAJAJ-AUTO 29 Sep 2026 PE 11500 11880.00 55.05 -29.02 520%
BAJAJ-AUTO 29 Sep 2026 PE 11600 11880.00 76.40 -29.66 463%
BAJAJ-AUTO 29 Sep 2026 PE 8800 11880.00 0.75 -53.64 393%
BAJAJ-AUTO 29 Sep 2026 PE 11700 11880.00 106.55 -30.41 339%
BAJAJ-AUTO 29 Sep 2026 PE 11800 11880.00 139.75 -31.19 315%
BAJAJ-AUTO 29 Sep 2026 PE 11900 11880.00 183.25 -29.19 306%
BAJAJ-AUTO 29 Sep 2026 CE 12900 11880.00 21.70 33.72 294%
BAJAJ-AUTO 29 Sep 2026 PE 12000 11880.00 235.20 -26.26 293%
BAJAJ-AUTO 29 Sep 2026 CE 13100 11880.00 14.80 60.22 292%
BAJAJ-AUTO 29 Sep 2026 CE 13000 11880.00 17.30 37.31 290%
BAJAJ-AUTO 29 Sep 2026 PE 12100 11880.00 294.10 -24.84 285%
BAJAJ-AUTO 29 Sep 2026 CE 12800 11880.00 27.45 24.75 256%
BAJAJ-AUTO 29 Sep 2026 PE 12300 11880.00 443.90 -18.16 254%
BAJAJ-AUTO 29 Sep 2026 CE 11500 11880.00 507.55 19.23 252%
BAJAJ-AUTO 29 Sep 2026 PE 12200 11880.00 371.00 -21.18 231%
BAJAJ-AUTO 29 Sep 2026 CE 10000 11880.00 1935.00 7.16 229%
BAJAJ-AUTO 29 Sep 2026 CE 11600 11880.00 422.35 20.26 209%
BAJAJ-AUTO 29 Sep 2026 CE 11700 11880.00 355.55 25.34 200%
BAJAJ-AUTO 29 Sep 2026 CE 12600 11880.00 44.20 19.77 198%
BAJAJ-AUTO 29 Sep 2026 CE 12700 11880.00 33.95 22.9 198%
BAJAJ-AUTO 29 Sep 2026 CE 11800 11880.00 289.10 24.69 194%
BAJAJ-AUTO 29 Sep 2026 PE 12400 11880.00 541.25 -20.18 193%
BAJAJ-AUTO 29 Sep 2026 CE 11900 11880.00 233.90 24.47 191%
BAJAJ-AUTO 29 Sep 2026 CE 12200 11880.00 117.55 26.67 185%
BAJAJ-AUTO 29 Sep 2026 CE 12000 11880.00 186.30 23.77 183%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 29 Sep 2026 CE 13600 11880.00 6.50 150 67%
BAJAJ-AUTO 29 Sep 2026 CE 11400 11880.00 593.15 375 38%
BAJAJ-AUTO 29 Sep 2026 PE 11200 11880.00 20.05 10200 33%
BAJAJ-AUTO 29 Sep 2026 CE 11700 11880.00 355.55 6750 24%
BAJAJ-AUTO 29 Sep 2026 PE 11900 11880.00 183.25 6225 23%
BAJAJ-AUTO 29 Sep 2026 CE 13100 11880.00 14.80 -525 13%
BAJAJ-AUTO 29 Sep 2026 CE 11900 11880.00 233.90 5100 11%
BAJAJ-AUTO 29 Sep 2026 CE 12400 11880.00 71.05 5325 7%
BAJAJ-AUTO 29 Sep 2026 CE 11600 11880.00 422.35 675 6%
BAJAJ-AUTO 29 Sep 2026 PE 11800 11880.00 139.75 4050 6%
BAJAJ-AUTO 29 Sep 2026 PE 11100 11880.00 14.30 -1500 6%
BAJAJ-AUTO 29 Sep 2026 CE 12600 11880.00 44.20 1725 6%
BAJAJ-AUTO 29 Sep 2026 CE 13200 11880.00 12.65 -1725 5%
BAJAJ-AUTO 29 Sep 2026 PE 10500 11880.00 5.05 -825 5%
BAJAJ-AUTO 29 Sep 2026 PE 11000 11880.00 11.45 -6225 5%
BAJAJ-AUTO 29 Sep 2026 PE 10700 11880.00 5.55 -75 5%
BAJAJ-AUTO 29 Sep 2026 CE 11800 11880.00 289.10 2400 5%
BAJAJ-AUTO 29 Sep 2026 CE 13000 11880.00 17.30 -7950 5%
BAJAJ-AUTO 29 Sep 2026 PE 12000 11880.00 235.20 2925 4%
BAJAJ-AUTO 29 Sep 2026 CE 12300 11880.00 91.15 -2400 4%
BAJAJ-AUTO 29 Sep 2026 PE 11700 11880.00 106.55 3075 4%
BAJAJ-AUTO 29 Sep 2026 CE 12000 11880.00 186.30 -5700 4%
BAJAJ-AUTO 29 Sep 2026 CE 12100 11880.00 148.50 -3900 4%
BAJAJ-AUTO 29 Sep 2026 PE 12300 11880.00 443.90 -1125 3%
BAJAJ-AUTO 29 Sep 2026 CE 12700 11880.00 33.95 525 3%
BAJAJ-AUTO 29 Sep 2026 CE 12800 11880.00 27.45 -825 2%
BAJAJ-AUTO 29 Sep 2026 CE 12200 11880.00 117.55 -1950 2%
BAJAJ-AUTO 29 Sep 2026 PE 12500 11880.00 659.55 -1125 2%
BAJAJ-AUTO 29 Sep 2026 PE 12400 11880.00 541.25 -600 2%
BAJAJ-AUTO 29 Sep 2026 CE 13800 11880.00 4.80 -75 2%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top