Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 24 Wed Dec 2025
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9170.00 | 177.45 | 30 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9170.00 | 98.80 | 30 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9170.00 | 268.95 | 25 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9170.00 | 365.45 | 22 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9170.00 | 46.70 | 17 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9170.00 | 466.00 | 16 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9170.00 | 564.50 | 15 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9170.00 | 678.00 | 15 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9170.00 | 1.20 | 14 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9170.00 | 20.45 | 9 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9170.00 | 1.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10200 | 9170.00 | 1070.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 7600 | 9170.00 | 1533.25 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9170.00 | 2.10 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7600 | 9170.00 | 1.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10400 | 9170.00 | 1220.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9170.00 | 513.85 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10600 | 9170.00 | 0.20 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8400 | 9170.00 | 711.95 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9170.00 | 838.50 | -1 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9170.00 | 9.70 | -11 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9170.00 | 342.60 | -16 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9170.00 | 248.25 | -21 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9170.00 | 5.85 | -25 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9170.00 | 160.00 | -26 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9170.00 | 0.40 | -33 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9170.00 | 1.50 | -34 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9170.00 | 85.90 | -40 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9170.00 | 0.75 | -42 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9170.00 | 3.15 | -42 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9170.00 | 20.45 | 230,325 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9170.00 | 46.70 | 171,225 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9170.00 | 5.85 | 159,825 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9170.00 | 17.40 | 137,625 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9170.00 | 1.50 | 118,875 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9170.00 | 0.15 | 111,375 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9170.00 | 0.40 | 98,775 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9170.00 | 9.70 | 97,275 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9170.00 | 98.80 | 91,050 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9170.00 | 177.45 | 78,675 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9170.00 | 3.00 | 76,125 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9170.00 | 37.80 | 75,150 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9170.00 | 0.75 | 73,200 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9170.00 | 85.90 | 71,925 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9170.00 | 3.15 | 67,050 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9170.00 | 5.85 | 62,400 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9170.00 | 9.25 | 62,250 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9170.00 | 1.95 | 50,775 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9170.00 | 2.50 | 48,300 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9170.00 | 1.20 | 46,125 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9170.00 | 1.85 | 41,100 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9170.00 | 0.65 | 34,125 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9170.00 | 4.20 | 33,000 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9170.00 | 1.60 | 30,750 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9170.00 | 268.95 | 26,100 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9170.00 | 160.00 | 16,800 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9170.00 | 365.45 | 15,975 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9170.00 | 342.60 | 13,350 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9170.00 | 838.50 | 10,350 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9170.00 | 466.00 | 9,375 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9170.00 | 17.40 | -60.76 | 7501% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9170.00 | 37.80 | -62.79 | 625% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9170.00 | 0.15 | -95.24 | 333% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9170.00 | 0.75 | -60.49 | 333% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9170.00 | 9.25 | -43.33 | 327% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9170.00 | 85.90 | -60.3 | 303% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9170.00 | 0.30 | -122.86 | 287% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9170.00 | 1.20 | 22.99 | 264% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9170.00 | 678.00 | 26.02 | 237% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9170.00 | 160.00 | -46.48 | 230% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9170.00 | 564.50 | 28.57 | 212% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9170.00 | 466.00 | 32.49 | 204% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9170.00 | 365.45 | 45.87 | 198% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9170.00 | 342.60 | -33.41 | 197% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9170.00 | 268.95 | 51.27 | 197% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9170.00 | 248.25 | -43.59 | 196% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9170.00 | 177.45 | 64.61 | 191% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9170.00 | 98.80 | 72.96 | 172% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9170.00 | 838.50 | -4.51 | 143% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9170.00 | 5.85 | -30.54 | 139% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9170.00 | 46.70 | 70.94 | 133% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9170.00 | 20.45 | 70.28 | 115% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9170.00 | 9.70 | 50.51 | 81% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9170.00 | 2.50 | -19.04 | 79% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9170.00 | 0.90 | -20.59 | 70% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9170.00 | 3.15 | -17.56 | 70% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9170.00 | 4.20 | -18.09 | 66% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9170.00 | 5.85 | 32.61 | 57% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9170.00 | 0.40 | 38.76 | 54% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9170.00 | 0.65 | -10.69 | 30% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9170.00 | 248.25 | -6150 | 40% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9170.00 | 177.45 | -40200 | 34% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9170.00 | 160.00 | 4050 | 32% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9170.00 | 98.80 | -38400 | 30% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9170.00 | 4.20 | -11400 | 26% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9170.00 | 46.70 | -58800 | 26% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9170.00 | 5.85 | -16575 | 21% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9170.00 | 342.60 | -3150 | 19% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9170.00 | 268.95 | -5925 | 19% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9170.00 | 2.50 | -10650 | 18% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9170.00 | 9.25 | -11850 | 16% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9170.00 | 1.60 | 4050 | 15% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9170.00 | 466.00 | -1650 | 15% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9170.00 | 1.85 | -6825 | 14% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9170.00 | 5.85 | -25425 | 14% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9170.00 | 3.00 | -11025 | 13% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9170.00 | 678.00 | -900 | 13% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9170.00 | 37.80 | -10800 | 13% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9170.00 | 9.70 | -12075 | 11% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9170.00 | 3.15 | 6075 | 10% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9170.00 | 838.50 | -975 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9170.00 | 17.40 | -11400 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9170.00 | 85.90 | 4875 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9170.00 | 564.50 | -300 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9170.00 | 1.95 | -3150 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9170.00 | 365.45 | -900 | 5% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9170.00 | 1.50 | -4950 | 4% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9170.00 | 20.45 | -7950 | 3% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9170.00 | 0.65 | -150 | 0% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9170.00 | 1.20 | -150 | 0% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
