Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 04 Thu Dec 2025
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7600 | 9085.00 | 2.00 | 37 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9085.00 | 456.90 | 23 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9085.00 | 143.65 | 22 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9085.00 | 245.50 | 22 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9085.00 | 309.45 | 21 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9085.00 | 106.20 | 21 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9085.00 | 190.15 | 21 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9085.00 | 57.25 | 20 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9085.00 | 637.40 | 20 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9085.00 | 77.70 | 20 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9085.00 | 2.95 | 20 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9085.00 | 382.85 | 19 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9085.00 | 41.25 | 17 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9085.00 | 30.20 | 17 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9085.00 | 22.45 | 13 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8400 | 9085.00 | 732.00 | 12 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9085.00 | 490.00 | 8 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9085.00 | 12.45 | 6 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8300 | 9085.00 | 762.15 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8000 | 9085.00 | 1051.10 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9085.00 | 24.40 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7800 | 9085.00 | 2.65 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10600 | 9085.00 | 2.50 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10400 | 9085.00 | 1350.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8200 | 9085.00 | 852.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9085.00 | 975.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9085.00 | 5.10 | -1 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9085.00 | 525.85 | -9 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9700 | 9085.00 | 607.25 | -9 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9085.00 | 3.15 | -12 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9085.00 | 57.25 | 241,725 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9085.00 | 12.45 | 221,925 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9085.00 | 143.65 | 214,725 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9085.00 | 106.20 | 186,900 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9085.00 | 190.15 | 183,000 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9085.00 | 245.50 | 167,775 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9085.00 | 126.80 | 159,375 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9085.00 | 2.95 | 129,075 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9085.00 | 5.10 | 104,475 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9085.00 | 171.10 | 103,800 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9085.00 | 223.55 | 89,175 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9085.00 | 77.70 | 89,100 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9085.00 | 65.00 | 83,550 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9085.00 | 22.45 | 83,475 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9085.00 | 20.70 | 78,375 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9085.00 | 41.25 | 76,125 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9085.00 | 30.95 | 73,800 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9085.00 | 4.00 | 73,800 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9085.00 | 91.60 | 70,800 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9085.00 | 8.55 | 68,175 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9085.00 | 13.80 | 51,375 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9085.00 | 30.20 | 51,150 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9085.00 | 45.25 | 47,550 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9085.00 | 3.15 | 45,075 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9085.00 | 309.45 | 44,775 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9085.00 | 5.20 | 36,150 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9085.00 | 358.20 | 26,550 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9085.00 | 433.65 | 23,625 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9085.00 | 285.40 | 18,300 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9085.00 | 382.85 | 15,825 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7400 | 9085.00 | 0.55 | -61.69 | 648% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9085.00 | 5.20 | -48.15 | 417% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9085.00 | 8.55 | -53.16 | 273% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9085.00 | 20.70 | -53.59 | 240% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9085.00 | 13.80 | -51.38 | 230% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9085.00 | 30.95 | -54.53 | 223% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9085.00 | 45.25 | -55.31 | 213% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8400 | 9085.00 | 732.00 | 23.63 | 208% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9085.00 | 637.40 | 39.74 | 207% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9085.00 | 65.00 | -54.47 | 207% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9085.00 | 91.60 | -53.78 | 204% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9085.00 | 309.45 | 42.73 | 201% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9085.00 | 223.55 | -41.4 | 200% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9085.00 | 126.80 | -50.45 | 200% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7600 | 9085.00 | 2.00 | 76.23 | 199% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9085.00 | 171.10 | -46.26 | 199% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9085.00 | 382.85 | 38.39 | 198% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9085.00 | 245.50 | 45.22 | 197% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9085.00 | 4.00 | -84.32 | 197% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9085.00 | 456.90 | 47.61 | 197% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9085.00 | 285.40 | -39.58 | 195% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9700 | 9085.00 | 607.25 | -20.52 | 193% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9085.00 | 525.85 | -18.96 | 191% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9085.00 | 433.65 | -31.66 | 190% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9085.00 | 190.15 | 44.87 | 189% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9085.00 | 2.20 | -57.1 | 188% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9085.00 | 143.65 | 49.04 | 185% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9085.00 | 358.20 | -46.48 | 184% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9085.00 | 2.95 | 46.17 | 179% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9085.00 | 3.15 | -28.63 | 178% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9085.00 | 106.20 | 32700 | 21% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8300 | 9085.00 | 762.15 | 75 | 13% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9085.00 | 309.45 | -5325 | 11% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9085.00 | 91.60 | 5775 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9085.00 | 245.50 | -15525 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9085.00 | 285.40 | -1575 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9085.00 | 2.20 | -225 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9085.00 | 382.85 | -1200 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9085.00 | 190.15 | -13050 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9085.00 | 30.95 | -5100 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9085.00 | 12.45 | -14250 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9085.00 | 57.25 | -14400 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9085.00 | 171.10 | 5475 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9085.00 | 30.20 | -2925 | 5% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9085.00 | 45.25 | 2175 | 5% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9085.00 | 4.00 | -3525 | 5% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9085.00 | 41.25 | 3225 | 4% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9085.00 | 637.40 | -300 | 4% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8400 | 9085.00 | 732.00 | -150 | 4% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9085.00 | 456.90 | -225 | 3% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9085.00 | 5.10 | -2700 | 3% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9085.00 | 223.55 | 2025 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9085.00 | 3.15 | -1050 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9085.00 | 20.70 | 1725 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9700 | 9085.00 | 607.25 | -150 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9085.00 | 8.55 | -1050 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9085.00 | 525.85 | -75 | 2% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7600 | 9085.00 | 2.00 | -150 | 1% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9085.00 | 126.80 | 1500 | 1% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9085.00 | 433.65 | -225 | 1% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
