ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 19 Mon Oct 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 27 Oct 2026 CE 13000 10287.00 0.50 66
BAJAJ-AUTO 27 Oct 2026 PE 9100 10287.00 2.60 36
BAJAJ-AUTO 27 Oct 2026 PE 10400 10287.00 161.10 30
BAJAJ-AUTO 27 Oct 2026 PE 10300 10287.00 109.45 30
BAJAJ-AUTO 27 Oct 2026 PE 10500 10287.00 226.50 29
BAJAJ-AUTO 27 Oct 2026 PE 10600 10287.00 303.35 27
BAJAJ-AUTO 27 Oct 2026 PE 10200 10287.00 71.15 27
BAJAJ-AUTO 27 Oct 2026 PE 10700 10287.00 388.10 24
BAJAJ-AUTO 27 Oct 2026 CE 12500 10287.00 0.80 23
BAJAJ-AUTO 27 Oct 2026 PE 10900 10287.00 572.80 19
BAJAJ-AUTO 27 Oct 2026 PE 10100 10287.00 45.50 18
BAJAJ-AUTO 27 Oct 2026 PE 11000 10287.00 666.55 15
BAJAJ-AUTO 27 Oct 2026 PE 10000 10287.00 29.25 12
BAJAJ-AUTO 27 Oct 2026 PE 9200 10287.00 2.90 11
BAJAJ-AUTO 27 Oct 2026 PE 9900 10287.00 18.10 1
BAJAJ-AUTO 27 Oct 2026 PE 11500 10287.00 1149.90 0
BAJAJ-AUTO 27 Oct 2026 CE 12600 10287.00 1.10 0
BAJAJ-AUTO 27 Oct 2026 CE 9500 10287.00 968.20 0
BAJAJ-AUTO 27 Oct 2026 PE 10800 10287.00 476.25 0
BAJAJ-AUTO 27 Oct 2026 PE 12000 10287.00 1500.00 0
BAJAJ-AUTO 27 Oct 2026 CE 13200 10287.00 0.65 0
BAJAJ-AUTO 27 Oct 2026 CE 9600 10287.00 746.90 0
BAJAJ-AUTO 27 Oct 2026 CE 12700 10287.00 1.00 0
BAJAJ-AUTO 27 Oct 2026 PE 11400 10287.00 1038.00 0
BAJAJ-AUTO 27 Oct 2026 PE 11300 10287.00 879.50 0
BAJAJ-AUTO 27 Oct 2026 PE 8000 10287.00 2.40 0
BAJAJ-AUTO 27 Oct 2026 CE 9000 10287.00 1450.00 0
BAJAJ-AUTO 27 Oct 2026 PE 11200 10287.00 773.45 0
BAJAJ-AUTO 27 Oct 2026 PE 8700 10287.00 1.45 0
BAJAJ-AUTO 27 Oct 2026 CE 9700 10287.00 731.95 0

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 27 Oct 2026 CE 11000 10287.00 5.95 366,225
BAJAJ-AUTO 27 Oct 2026 CE 10900 10287.00 8.40 243,975
BAJAJ-AUTO 27 Oct 2026 CE 10500 10287.00 60.50 148,200
BAJAJ-AUTO 27 Oct 2026 PE 10000 10287.00 29.25 144,000
BAJAJ-AUTO 27 Oct 2026 CE 10000 10287.00 359.90 126,975
BAJAJ-AUTO 27 Oct 2026 CE 11500 10287.00 2.80 126,450
BAJAJ-AUTO 27 Oct 2026 PE 10200 10287.00 71.15 125,100
BAJAJ-AUTO 27 Oct 2026 PE 10400 10287.00 161.10 112,350
BAJAJ-AUTO 27 Oct 2026 CE 10400 10287.00 95.10 112,350
BAJAJ-AUTO 27 Oct 2026 PE 10300 10287.00 109.45 108,525
BAJAJ-AUTO 27 Oct 2026 PE 11000 10287.00 666.55 105,375
BAJAJ-AUTO 27 Oct 2026 CE 11300 10287.00 3.55 95,250
BAJAJ-AUTO 27 Oct 2026 CE 10800 10287.00 13.25 95,100
BAJAJ-AUTO 27 Oct 2026 CE 10300 10287.00 142.95 94,350
BAJAJ-AUTO 27 Oct 2026 CE 12000 10287.00 2.50 93,000
BAJAJ-AUTO 27 Oct 2026 CE 10700 10287.00 21.20 91,650
BAJAJ-AUTO 27 Oct 2026 PE 9000 10287.00 1.30 89,475
BAJAJ-AUTO 27 Oct 2026 CE 10600 10287.00 36.65 84,900
BAJAJ-AUTO 27 Oct 2026 CE 10100 10287.00 279.50 80,925
BAJAJ-AUTO 27 Oct 2026 PE 10100 10287.00 45.50 77,400
BAJAJ-AUTO 27 Oct 2026 CE 11200 10287.00 3.95 72,600
BAJAJ-AUTO 27 Oct 2026 CE 10200 10287.00 205.30 72,450
BAJAJ-AUTO 27 Oct 2026 PE 11100 10287.00 610.00 71,700
BAJAJ-AUTO 27 Oct 2026 PE 9900 10287.00 18.10 69,000
BAJAJ-AUTO 27 Oct 2026 PE 10500 10287.00 226.50 67,425
BAJAJ-AUTO 27 Oct 2026 CE 9800 10287.00 548.15 61,575
BAJAJ-AUTO 27 Oct 2026 PE 9800 10287.00 12.75 61,125
BAJAJ-AUTO 27 Oct 2026 PE 8900 10287.00 1.25 57,150
BAJAJ-AUTO 27 Oct 2026 CE 11100 10287.00 4.75 51,225
BAJAJ-AUTO 27 Oct 2026 PE 9500 10287.00 5.50 49,800

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 27 Oct 2026 CE 10700 10287.00 21.20 -57.03 6871%
BAJAJ-AUTO 27 Oct 2026 CE 11000 10287.00 5.95 -58.8 4055%
BAJAJ-AUTO 27 Oct 2026 CE 10800 10287.00 13.25 -59.13 4050%
BAJAJ-AUTO 27 Oct 2026 CE 10900 10287.00 8.40 -58.91 3801%
BAJAJ-AUTO 27 Oct 2026 CE 11900 10287.00 2.00 -48.79 1122%
BAJAJ-AUTO 27 Oct 2026 CE 11500 10287.00 2.80 -52.56 1073%
BAJAJ-AUTO 27 Oct 2026 CE 11200 10287.00 3.95 -64.03 679%
BAJAJ-AUTO 27 Oct 2026 CE 10600 10287.00 36.65 -60.38 606%
BAJAJ-AUTO 27 Oct 2026 CE 11400 10287.00 2.95 -62.84 581%
BAJAJ-AUTO 27 Oct 2026 CE 10500 10287.00 60.50 -57.22 491%
BAJAJ-AUTO 27 Oct 2026 CE 10400 10287.00 95.10 -53.7 403%
BAJAJ-AUTO 27 Oct 2026 CE 11100 10287.00 4.75 -75.74 400%
BAJAJ-AUTO 27 Oct 2026 CE 11700 10287.00 2.40 -55.35 398%
BAJAJ-AUTO 27 Oct 2026 CE 11300 10287.00 3.55 -72.04 384%
BAJAJ-AUTO 27 Oct 2026 CE 10300 10287.00 142.95 -49.12 351%
BAJAJ-AUTO 27 Oct 2026 CE 11800 10287.00 2.40 -58.94 299%
BAJAJ-AUTO 27 Oct 2026 CE 10200 10287.00 205.30 -44.81 293%
BAJAJ-AUTO 27 Oct 2026 PE 8200 10287.00 1.55 -59.95 273%
BAJAJ-AUTO 27 Oct 2026 CE 10100 10287.00 279.50 -40.43 267%
BAJAJ-AUTO 27 Oct 2026 PE 11000 10287.00 666.55 25.17 263%
BAJAJ-AUTO 27 Oct 2026 CE 10000 10287.00 359.90 -36.1 256%
BAJAJ-AUTO 27 Oct 2026 CE 9800 10287.00 548.15 -16.33 242%
BAJAJ-AUTO 27 Oct 2026 PE 10900 10287.00 572.80 33.6 242%
BAJAJ-AUTO 27 Oct 2026 PE 10700 10287.00 388.10 44.56 225%
BAJAJ-AUTO 27 Oct 2026 CE 13000 10287.00 0.50 123.81 217%
BAJAJ-AUTO 27 Oct 2026 PE 10500 10287.00 226.50 55.57 211%
BAJAJ-AUTO 27 Oct 2026 CE 12100 10287.00 1.80 -18.91 208%
BAJAJ-AUTO 27 Oct 2026 PE 8900 10287.00 1.25 -20.56 206%
BAJAJ-AUTO 27 Oct 2026 PE 8400 10287.00 1.30 -25.6 205%
BAJAJ-AUTO 27 Oct 2026 PE 10400 10287.00 161.10 61.62 199%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 27 Oct 2026 CE 11700 10287.00 2.40 -10875 35%
BAJAJ-AUTO 27 Oct 2026 CE 11500 10287.00 2.80 -40425 24%
BAJAJ-AUTO 27 Oct 2026 CE 10700 10287.00 21.20 17775 24%
BAJAJ-AUTO 27 Oct 2026 CE 11400 10287.00 2.95 -10725 24%
BAJAJ-AUTO 27 Oct 2026 CE 12500 10287.00 0.80 -6225 23%
BAJAJ-AUTO 27 Oct 2026 PE 10100 10287.00 45.50 -23025 23%
BAJAJ-AUTO 27 Oct 2026 PE 8600 10287.00 1.15 -300 20%
BAJAJ-AUTO 27 Oct 2026 PE 8400 10287.00 1.30 -300 18%
BAJAJ-AUTO 27 Oct 2026 CE 11100 10287.00 4.75 -9600 16%
BAJAJ-AUTO 27 Oct 2026 PE 10000 10287.00 29.25 -26625 16%
BAJAJ-AUTO 27 Oct 2026 CE 11600 10287.00 2.60 1800 14%
BAJAJ-AUTO 27 Oct 2026 PE 9800 10287.00 12.75 -8025 12%
BAJAJ-AUTO 27 Oct 2026 PE 10200 10287.00 71.15 -16050 11%
BAJAJ-AUTO 27 Oct 2026 PE 9600 10287.00 6.50 -5025 10%
BAJAJ-AUTO 27 Oct 2026 CE 12000 10287.00 2.50 -9975 10%
BAJAJ-AUTO 27 Oct 2026 CE 11800 10287.00 2.40 -3900 10%
BAJAJ-AUTO 27 Oct 2026 CE 11900 10287.00 2.00 -300 9%
BAJAJ-AUTO 27 Oct 2026 CE 11000 10287.00 5.95 -34575 9%
BAJAJ-AUTO 27 Oct 2026 PE 9700 10287.00 9.20 -2400 7%
BAJAJ-AUTO 27 Oct 2026 CE 10200 10287.00 205.30 -5100 7%
BAJAJ-AUTO 27 Oct 2026 CE 10900 10287.00 8.40 -16125 6%
BAJAJ-AUTO 27 Oct 2026 PE 9300 10287.00 3.40 -1050 6%
BAJAJ-AUTO 27 Oct 2026 CE 9800 10287.00 548.15 -3825 6%
BAJAJ-AUTO 27 Oct 2026 PE 9200 10287.00 2.90 -1950 6%
BAJAJ-AUTO 27 Oct 2026 PE 9900 10287.00 18.10 3450 5%
BAJAJ-AUTO 27 Oct 2026 CE 13000 10287.00 0.50 -600 4%
BAJAJ-AUTO 27 Oct 2026 CE 10500 10287.00 60.50 6000 4%
BAJAJ-AUTO 27 Oct 2026 CE 10100 10287.00 279.50 -3225 4%
BAJAJ-AUTO 27 Oct 2026 CE 10000 10287.00 359.90 -5025 4%
BAJAJ-AUTO 27 Oct 2026 PE 9500 10287.00 5.50 -1800 3%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top