ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 10 Fri Jul 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 28 Jul 2026 CE 11400 10156.00 7.65 15
BAJAJ-AUTO 28 Jul 2026 PE 8900 10156.00 8.65 14
BAJAJ-AUTO 28 Jul 2026 CE 11200 10156.00 12.50 10
BAJAJ-AUTO 28 Jul 2026 CE 11000 10156.00 24.10 8
BAJAJ-AUTO 28 Jul 2026 CE 10900 10156.00 33.10 6
BAJAJ-AUTO 28 Jul 2026 CE 10800 10156.00 46.00 5
BAJAJ-AUTO 28 Jul 2026 PE 11000 10156.00 839.10 5
BAJAJ-AUTO 28 Jul 2026 CE 10700 10156.00 62.20 4
BAJAJ-AUTO 28 Jul 2026 CE 10600 10156.00 83.70 4
BAJAJ-AUTO 28 Jul 2026 CE 10500 10156.00 110.60 3
BAJAJ-AUTO 28 Jul 2026 CE 10400 10156.00 142.50 2
BAJAJ-AUTO 28 Jul 2026 CE 10200 10156.00 227.75 1
BAJAJ-AUTO 28 Jul 2026 CE 10300 10156.00 180.80 0
BAJAJ-AUTO 28 Jul 2026 CE 10100 10156.00 279.45 0
BAJAJ-AUTO 28 Jul 2026 CE 11100 10156.00 17.30 0
BAJAJ-AUTO 28 Jul 2026 CE 11700 10156.00 4.50 0
BAJAJ-AUTO 28 Jul 2026 PE 12200 10156.00 1992.00 0
BAJAJ-AUTO 28 Jul 2026 CE 9100 10156.00 1103.75 0
BAJAJ-AUTO 28 Jul 2026 CE 9600 10156.00 649.60 0
BAJAJ-AUTO 28 Jul 2026 PE 11100 10156.00 856.70 0
BAJAJ-AUTO 28 Jul 2026 CE 9000 10156.00 1204.75 0
BAJAJ-AUTO 28 Jul 2026 CE 9700 10156.00 559.55 -0
BAJAJ-AUTO 28 Jul 2026 PE 9100 10156.00 15.80 -0
BAJAJ-AUTO 28 Jul 2026 CE 9900 10156.00 402.30 -0
BAJAJ-AUTO 28 Jul 2026 CE 10000 10156.00 336.80 -0
BAJAJ-AUTO 28 Jul 2026 PE 10400 10156.00 362.35 -1
BAJAJ-AUTO 28 Jul 2026 PE 9000 10156.00 11.40 -2
BAJAJ-AUTO 28 Jul 2026 PE 10300 10156.00 300.55 -2
BAJAJ-AUTO 28 Jul 2026 CE 9800 10156.00 477.70 -3
BAJAJ-AUTO 28 Jul 2026 PE 9300 10156.00 27.45 -3

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 28 Jul 2026 CE 11000 10156.00 24.10 156,300
BAJAJ-AUTO 28 Jul 2026 CE 10500 10156.00 110.60 136,200
BAJAJ-AUTO 28 Jul 2026 CE 10200 10156.00 227.75 109,425
BAJAJ-AUTO 28 Jul 2026 PE 8800 10156.00 5.55 90,375
BAJAJ-AUTO 28 Jul 2026 CE 10300 10156.00 180.80 73,575
BAJAJ-AUTO 28 Jul 2026 PE 9600 10156.00 59.65 69,900
BAJAJ-AUTO 28 Jul 2026 CE 10000 10156.00 336.80 69,375
BAJAJ-AUTO 28 Jul 2026 CE 10700 10156.00 62.20 65,250
BAJAJ-AUTO 28 Jul 2026 CE 11200 10156.00 12.50 64,125
BAJAJ-AUTO 28 Jul 2026 PE 8900 10156.00 8.65 60,825
BAJAJ-AUTO 28 Jul 2026 PE 9900 10156.00 126.95 60,825
BAJAJ-AUTO 28 Jul 2026 PE 9500 10156.00 44.90 56,625
BAJAJ-AUTO 28 Jul 2026 PE 9000 10156.00 11.40 54,450
BAJAJ-AUTO 28 Jul 2026 PE 10000 10156.00 161.20 54,150
BAJAJ-AUTO 28 Jul 2026 PE 9400 10156.00 34.80 51,825
BAJAJ-AUTO 28 Jul 2026 PE 9800 10156.00 100.70 50,850
BAJAJ-AUTO 28 Jul 2026 PE 10100 10156.00 200.85 48,600
BAJAJ-AUTO 28 Jul 2026 CE 10800 10156.00 46.00 48,000
BAJAJ-AUTO 28 Jul 2026 PE 9700 10156.00 78.10 46,350
BAJAJ-AUTO 28 Jul 2026 CE 9900 10156.00 402.30 45,375
BAJAJ-AUTO 28 Jul 2026 CE 10100 10156.00 279.45 43,200
BAJAJ-AUTO 28 Jul 2026 CE 9800 10156.00 477.70 40,800
BAJAJ-AUTO 28 Jul 2026 PE 10200 10156.00 246.05 37,800
BAJAJ-AUTO 28 Jul 2026 PE 9200 10156.00 19.50 37,500
BAJAJ-AUTO 28 Jul 2026 CE 10400 10156.00 142.50 36,150
BAJAJ-AUTO 28 Jul 2026 CE 9500 10156.00 703.20 31,275
BAJAJ-AUTO 28 Jul 2026 CE 10600 10156.00 83.70 27,525
BAJAJ-AUTO 28 Jul 2026 CE 9700 10156.00 559.55 22,275
BAJAJ-AUTO 28 Jul 2026 PE 10300 10156.00 300.55 21,600
BAJAJ-AUTO 28 Jul 2026 PE 9100 10156.00 15.80 21,525

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 28 Jul 2026 CE 9500 10156.00 703.20 -13.04 318%
BAJAJ-AUTO 28 Jul 2026 PE 8400 10156.00 2.30 -20.78 246%
BAJAJ-AUTO 28 Jul 2026 PE 10500 10156.00 422.10 -6.26 231%
BAJAJ-AUTO 28 Jul 2026 CE 9800 10156.00 477.70 -2.3 223%
BAJAJ-AUTO 28 Jul 2026 PE 11000 10156.00 839.10 14.28 165%
BAJAJ-AUTO 28 Jul 2026 PE 8900 10156.00 8.65 45.93 146%
BAJAJ-AUTO 28 Jul 2026 CE 11400 10156.00 7.65 48.21 145%
BAJAJ-AUTO 28 Jul 2026 CE 11000 10156.00 24.10 33.33 136%
BAJAJ-AUTO 28 Jul 2026 CE 11200 10156.00 12.50 41.34 132%
BAJAJ-AUTO 28 Jul 2026 CE 10800 10156.00 46.00 24.53 130%
BAJAJ-AUTO 28 Jul 2026 CE 10900 10156.00 33.10 29.75 129%
BAJAJ-AUTO 28 Jul 2026 CE 10600 10156.00 83.70 19.54 129%
BAJAJ-AUTO 28 Jul 2026 CE 10700 10156.00 62.20 21.85 128%
BAJAJ-AUTO 28 Jul 2026 CE 10500 10156.00 110.60 15.77 126%
BAJAJ-AUTO 28 Jul 2026 CE 10400 10156.00 142.50 12.51 120%
BAJAJ-AUTO 28 Jul 2026 CE 10200 10156.00 227.75 7.58 118%
BAJAJ-AUTO 28 Jul 2026 CE 10300 10156.00 180.80 9.62 110%
BAJAJ-AUTO 28 Jul 2026 CE 10100 10156.00 279.45 5.29 102%
BAJAJ-AUTO 28 Jul 2026 PE 9100 10156.00 15.80 21.21 99%
BAJAJ-AUTO 28 Jul 2026 CE 9700 10156.00 559.55 1.64 96%
BAJAJ-AUTO 28 Jul 2026 PE 9000 10156.00 11.40 20.47 89%
BAJAJ-AUTO 28 Jul 2026 CE 9900 10156.00 402.30 3.06 87%
BAJAJ-AUTO 28 Jul 2026 CE 10000 10156.00 336.80 2.58 79%
BAJAJ-AUTO 28 Jul 2026 PE 9300 10156.00 27.45 10.93 76%
BAJAJ-AUTO 28 Jul 2026 PE 8800 10156.00 5.55 17.96 73%
BAJAJ-AUTO 28 Jul 2026 PE 9700 10156.00 78.10 -2.45 44%
BAJAJ-AUTO 28 Jul 2026 PE 9800 10156.00 100.70 -2.13 44%
BAJAJ-AUTO 28 Jul 2026 PE 8600 10156.00 2.15 18.1 39%
BAJAJ-AUTO 28 Jul 2026 PE 9200 10156.00 19.50 4.18 31%
BAJAJ-AUTO 28 Jul 2026 PE 9900 10156.00 126.95 -1.56 30%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 28 Jul 2026 PE 10400 10156.00 362.35 4500 102%
BAJAJ-AUTO 28 Jul 2026 PE 9600 10156.00 59.65 24375 54%
BAJAJ-AUTO 28 Jul 2026 CE 10900 10156.00 33.10 6300 51%
BAJAJ-AUTO 28 Jul 2026 CE 11400 10156.00 7.65 2175 40%
BAJAJ-AUTO 28 Jul 2026 PE 10300 10156.00 300.55 5400 33%
BAJAJ-AUTO 28 Jul 2026 CE 10500 10156.00 110.60 22875 20%
BAJAJ-AUTO 28 Jul 2026 PE 9900 10156.00 126.95 10200 20%
BAJAJ-AUTO 28 Jul 2026 CE 10200 10156.00 227.75 15675 17%
BAJAJ-AUTO 28 Jul 2026 CE 10300 10156.00 180.80 10275 16%
BAJAJ-AUTO 28 Jul 2026 PE 9400 10156.00 34.80 6150 13%
BAJAJ-AUTO 28 Jul 2026 CE 10600 10156.00 83.70 2700 11%
BAJAJ-AUTO 28 Jul 2026 PE 10500 10156.00 422.10 1500 9%
BAJAJ-AUTO 28 Jul 2026 PE 9300 10156.00 27.45 -1575 8%
BAJAJ-AUTO 28 Jul 2026 PE 10000 10156.00 161.20 -4425 8%
BAJAJ-AUTO 28 Jul 2026 PE 10100 10156.00 200.85 -3525 7%
BAJAJ-AUTO 28 Jul 2026 PE 9700 10156.00 78.10 -3000 6%
BAJAJ-AUTO 28 Jul 2026 PE 9200 10156.00 19.50 -2325 6%
BAJAJ-AUTO 28 Jul 2026 PE 10200 10156.00 246.05 -2325 6%
BAJAJ-AUTO 28 Jul 2026 PE 9000 10156.00 11.40 2475 5%
BAJAJ-AUTO 28 Jul 2026 CE 10000 10156.00 336.80 -3375 5%
BAJAJ-AUTO 28 Jul 2026 CE 10400 10156.00 142.50 1575 5%
BAJAJ-AUTO 28 Jul 2026 CE 10100 10156.00 279.45 -1875 4%
BAJAJ-AUTO 28 Jul 2026 PE 9100 10156.00 15.80 -750 3%
BAJAJ-AUTO 28 Jul 2026 CE 10700 10156.00 62.20 2100 3%
BAJAJ-AUTO 28 Jul 2026 CE 11200 10156.00 12.50 -1800 3%
BAJAJ-AUTO 28 Jul 2026 CE 9800 10156.00 477.70 -825 2%
BAJAJ-AUTO 28 Jul 2026 CE 11000 10156.00 24.10 2925 2%
BAJAJ-AUTO 28 Jul 2026 CE 10800 10156.00 46.00 -900 2%
BAJAJ-AUTO 28 Jul 2026 CE 9900 10156.00 402.30 -750 2%
BAJAJ-AUTO 28 Jul 2026 CE 12000 10156.00 4.10 -300 2%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top