ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 29 Tue Sep 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 29 Sep 2026 PE 10900 10811.00 73.55 463
BAJAJ-AUTO 29 Sep 2026 PE 11000 10811.00 142.00 287
BAJAJ-AUTO 29 Sep 2026 PE 11100 10811.00 251.80 116
BAJAJ-AUTO 29 Sep 2026 PE 9000 10811.00 0.45 80
BAJAJ-AUTO 27 Oct 2026 PE 10300 10811.00 68.15 78
BAJAJ-AUTO 29 Sep 2026 PE 11200 10811.00 365.80 73
BAJAJ-AUTO 27 Oct 2026 PE 10000 10811.00 34.35 70
BAJAJ-AUTO 27 Oct 2026 PE 10500 10811.00 100.30 61
BAJAJ-AUTO 27 Oct 2026 PE 10700 10811.00 164.20 59
BAJAJ-AUTO 27 Oct 2026 PE 10800 10811.00 199.05 52
BAJAJ-AUTO 29 Sep 2026 PE 11300 10811.00 462.20 49
BAJAJ-AUTO 27 Oct 2026 PE 10600 10811.00 118.55 46
BAJAJ-AUTO 27 Oct 2026 PE 10900 10811.00 239.30 43
BAJAJ-AUTO 27 Oct 2026 PE 11000 10811.00 298.35 42
BAJAJ-AUTO 27 Oct 2026 PE 11400 10811.00 650.00 40
BAJAJ-AUTO 27 Oct 2026 PE 11100 10811.00 358.50 39
BAJAJ-AUTO 27 Oct 2026 PE 11600 10811.00 844.90 39
BAJAJ-AUTO 27 Oct 2026 PE 11500 10811.00 729.60 39
BAJAJ-AUTO 27 Oct 2026 PE 11300 10811.00 524.25 37
BAJAJ-AUTO 29 Sep 2026 PE 11400 10811.00 560.70 35
BAJAJ-AUTO 29 Sep 2026 PE 11500 10811.00 680.05 34
BAJAJ-AUTO 27 Oct 2026 PE 12600 10811.00 1784.15 34
BAJAJ-AUTO 29 Sep 2026 CE 12300 10811.00 1.70 30
BAJAJ-AUTO 27 Oct 2026 PE 11200 10811.00 407.75 29
BAJAJ-AUTO 29 Sep 2026 PE 11700 10811.00 880.10 24
BAJAJ-AUTO 29 Sep 2026 PE 11600 10811.00 742.95 22
BAJAJ-AUTO 27 Oct 2026 PE 12000 10811.00 1192.20 21
BAJAJ-AUTO 29 Sep 2026 PE 11800 10811.00 970.55 19
BAJAJ-AUTO 29 Sep 2026 PE 11900 10811.00 1071.55 19
BAJAJ-AUTO 29 Sep 2026 PE 12200 10811.00 1390.00 15

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 29 Sep 2026 CE 12100 10811.00 0.25 185,475
BAJAJ-AUTO 27 Oct 2026 PE 11000 10811.00 298.35 122,100
BAJAJ-AUTO 29 Sep 2026 CE 13000 10811.00 0.05 92,550
BAJAJ-AUTO 27 Oct 2026 CE 11000 10811.00 193.15 90,075
BAJAJ-AUTO 29 Sep 2026 PE 11500 10811.00 680.05 88,800
BAJAJ-AUTO 27 Oct 2026 PE 11200 10811.00 407.75 84,900
BAJAJ-AUTO 29 Sep 2026 CE 12500 10811.00 0.05 81,000
BAJAJ-AUTO 29 Sep 2026 CE 11500 10811.00 0.35 75,600
BAJAJ-AUTO 29 Sep 2026 CE 12000 10811.00 0.15 74,700
BAJAJ-AUTO 27 Oct 2026 PE 11100 10811.00 358.50 72,525
BAJAJ-AUTO 27 Oct 2026 CE 11500 10811.00 61.30 71,775
BAJAJ-AUTO 27 Oct 2026 CE 11200 10811.00 126.55 56,100
BAJAJ-AUTO 29 Sep 2026 CE 11600 10811.00 0.40 55,950
BAJAJ-AUTO 29 Sep 2026 CE 11800 10811.00 0.35 55,650
BAJAJ-AUTO 29 Sep 2026 CE 12200 10811.00 0.15 52,125
BAJAJ-AUTO 27 Oct 2026 PE 10900 10811.00 239.30 50,700
BAJAJ-AUTO 29 Sep 2026 PE 11700 10811.00 880.10 46,950
BAJAJ-AUTO 27 Oct 2026 PE 10700 10811.00 164.20 45,825
BAJAJ-AUTO 29 Sep 2026 PE 11400 10811.00 560.70 45,000
BAJAJ-AUTO 29 Sep 2026 CE 11700 10811.00 0.30 44,925
BAJAJ-AUTO 27 Oct 2026 CE 12000 10811.00 22.70 42,675
BAJAJ-AUTO 29 Sep 2026 CE 11400 10811.00 0.40 42,600
BAJAJ-AUTO 29 Sep 2026 PE 11600 10811.00 742.95 39,525
BAJAJ-AUTO 29 Sep 2026 PE 11800 10811.00 970.55 38,850
BAJAJ-AUTO 29 Sep 2026 PE 11900 10811.00 1071.55 38,475
BAJAJ-AUTO 27 Oct 2026 CE 11300 10811.00 100.10 38,175
BAJAJ-AUTO 27 Oct 2026 PE 10000 10811.00 34.35 37,725
BAJAJ-AUTO 27 Oct 2026 CE 11100 10811.00 151.10 37,275
BAJAJ-AUTO 27 Oct 2026 CE 12500 10811.00 11.75 37,125
BAJAJ-AUTO 27 Oct 2026 PE 10500 10811.00 100.30 36,825

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 27 Oct 2026 PE 12600 10811.00 1784.15 35.41 3027%
BAJAJ-AUTO 27 Oct 2026 PE 10000 10811.00 34.35 64.55 1017%
BAJAJ-AUTO 27 Oct 2026 PE 10900 10811.00 239.30 38.1 710%
BAJAJ-AUTO 29 Sep 2026 PE 10400 10811.00 0.10 -120.05 463%
BAJAJ-AUTO 29 Sep 2026 CE 11800 10811.00 0.35 -65.68 372%
BAJAJ-AUTO 27 Oct 2026 PE 10300 10811.00 68.15 116.72 303%
BAJAJ-AUTO 29 Sep 2026 CE 11900 10811.00 0.40 -57.1 268%
BAJAJ-AUTO 29 Sep 2026 PE 9000 10811.00 0.45 134.55 247%
BAJAJ-AUTO 29 Sep 2026 CE 12100 10811.00 0.25 -61.11 244%
BAJAJ-AUTO 29 Sep 2026 PE 10500 10811.00 0.05 -169.35 237%
BAJAJ-AUTO 29 Sep 2026 CE 12300 10811.00 1.70 60.5 204%
BAJAJ-AUTO 29 Sep 2026 CE 12000 10811.00 0.15 -60.06 191%
BAJAJ-AUTO 27 Oct 2026 PE 10800 10811.00 199.05 115.85 184%
BAJAJ-AUTO 29 Sep 2026 PE 10600 10811.00 0.05 -248.57 166%
BAJAJ-AUTO 29 Sep 2026 PE 10000 10811.00 0.05 -56.51 149%
BAJAJ-AUTO 29 Sep 2026 PE 10700 10811.00 0.30 -296.51 146%
BAJAJ-AUTO 29 Sep 2026 PE 10800 10811.00 0.10 -321.09 144%
BAJAJ-AUTO 29 Sep 2026 CE 12600 10811.00 0.10 -43.33 108%
BAJAJ-AUTO 29 Sep 2026 CE 12400 10811.00 0.15 -43.82 106%
BAJAJ-AUTO 29 Sep 2026 CE 12200 10811.00 0.15 -43.31 98%
BAJAJ-AUTO 29 Sep 2026 PE 11200 10811.00 365.80 -1117.51 94%
BAJAJ-AUTO 29 Sep 2026 PE 11100 10811.00 251.80 -1452.8 93%
BAJAJ-AUTO 29 Sep 2026 PE 11300 10811.00 462.20 -587.28 92%
BAJAJ-AUTO 29 Sep 2026 PE 13600 10811.00 2826.45 -118.89 92%
BAJAJ-AUTO 29 Sep 2026 CE 12700 10811.00 0.05 -42.63 90%
BAJAJ-AUTO 29 Sep 2026 PE 11400 10811.00 560.70 -262.2 88%
BAJAJ-AUTO 29 Sep 2026 CE 11700 10811.00 0.30 -40.24 87%
BAJAJ-AUTO 29 Sep 2026 PE 11600 10811.00 742.95 -91.13 80%
BAJAJ-AUTO 29 Sep 2026 PE 11500 10811.00 680.05 -130.22 79%
BAJAJ-AUTO 29 Sep 2026 PE 12400 10811.00 1570.95 -23.83 73%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 27 Oct 2026 CE 10800 10811.00 289.90 29850 5686%
BAJAJ-AUTO 27 Oct 2026 PE 10800 10811.00 199.05 26475 954%
BAJAJ-AUTO 27 Oct 2026 CE 10900 10811.00 243.55 24975 497%
BAJAJ-AUTO 29 Sep 2026 CE 10900 10811.00 3.25 8325 370%
BAJAJ-AUTO 27 Oct 2026 PE 10600 10811.00 118.55 9300 258%
BAJAJ-AUTO 27 Oct 2026 PE 12600 10811.00 1784.15 150 200%
BAJAJ-AUTO 27 Oct 2026 CE 11000 10811.00 193.15 57525 177%
BAJAJ-AUTO 27 Oct 2026 PE 10900 10811.00 239.30 29850 143%
BAJAJ-AUTO 27 Oct 2026 PE 10300 10811.00 68.15 8775 130%
BAJAJ-AUTO 27 Oct 2026 CE 10000 10811.00 916.05 1500 125%
BAJAJ-AUTO 27 Oct 2026 CE 10700 10811.00 367.60 1425 100%
BAJAJ-AUTO 29 Sep 2026 CE 10800 10811.00 48.25 825 85%
BAJAJ-AUTO 29 Sep 2026 PE 10900 10811.00 73.55 -39300 85%
BAJAJ-AUTO 29 Sep 2026 CE 11100 10811.00 1.10 -77925 84%
BAJAJ-AUTO 29 Sep 2026 PE 10700 10811.00 0.30 -4200 84%
BAJAJ-AUTO 29 Sep 2026 PE 11000 10811.00 142.00 -70200 82%
BAJAJ-AUTO 29 Sep 2026 PE 10800 10811.00 0.10 -58950 77%
BAJAJ-AUTO 27 Oct 2026 CE 12300 10811.00 12.25 2100 76%
BAJAJ-AUTO 29 Sep 2026 CE 11300 10811.00 1.00 -35100 71%
BAJAJ-AUTO 29 Sep 2026 CE 11200 10811.00 1.35 -46500 70%
BAJAJ-AUTO 29 Sep 2026 CE 12100 10811.00 0.25 72300 64%
BAJAJ-AUTO 27 Oct 2026 CE 11100 10811.00 151.10 13800 59%
BAJAJ-AUTO 29 Sep 2026 PE 10500 10811.00 0.05 -10125 54%
BAJAJ-AUTO 27 Oct 2026 PE 12500 10811.00 1642.00 1950 52%
BAJAJ-AUTO 29 Sep 2026 CE 12500 10811.00 0.05 -67875 46%
BAJAJ-AUTO 29 Sep 2026 PE 10400 10811.00 0.10 -900 43%
BAJAJ-AUTO 27 Oct 2026 PE 10500 10811.00 100.30 10950 42%
BAJAJ-AUTO 29 Sep 2026 PE 11300 10811.00 462.20 -12300 39%
BAJAJ-AUTO 29 Sep 2026 CE 11400 10811.00 0.40 -26325 38%
BAJAJ-AUTO 29 Sep 2026 PE 10600 10811.00 0.05 -300 36%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top