Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 19 Fri Jun 2026
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9100 | 10066.00 | 6.40 | 113 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9000 | 10066.00 | 5.25 | 56 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9200 | 10066.00 | 7.35 | 38 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9300 | 10066.00 | 11.35 | 35 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9400 | 10066.00 | 15.80 | 29 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9600 | 10066.00 | 40.00 | 28 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9700 | 10066.00 | 64.55 | 27 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9500 | 10066.00 | 25.50 | 27 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9800 | 10066.00 | 98.20 | 26 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9900 | 10066.00 | 143.75 | 21 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10000 | 10066.00 | 201.70 | 19 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10100 | 10066.00 | 265.45 | 14 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10200 | 10066.00 | 339.50 | 12 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11800 | 10066.00 | 2.35 | 9 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 11200 | 10066.00 | 1369.95 | 9 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 11400 | 10066.00 | 1573.35 | 7 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 11600 | 10066.00 | 1774.75 | 7 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10500 | 10066.00 | 594.30 | 6 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10300 | 10066.00 | 417.00 | 6 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11600 | 10066.00 | 5.75 | 6 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10600 | 10066.00 | 691.00 | 2 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10800 | 10066.00 | 1022.10 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 8900 | 10066.00 | 4.00 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9200 | 10066.00 | 639.90 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9000 | 10066.00 | 830.45 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9400 | 10066.00 | 416.15 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10400 | 10066.00 | 490.20 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 8800 | 10066.00 | 1023.65 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 12000 | 10066.00 | 2120.00 | 0 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10900 | 10066.00 | 1083.95 | 0 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10000 | 10066.00 | 129.80 | 342,525 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10500 | 10066.00 | 29.60 | 289,800 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11000 | 10066.00 | 10.40 | 281,700 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10400 | 10066.00 | 38.70 | 269,025 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10200 | 10066.00 | 71.10 | 246,450 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10300 | 10066.00 | 52.60 | 215,175 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10800 | 10066.00 | 15.40 | 189,975 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10100 | 10066.00 | 97.15 | 183,300 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10000 | 10066.00 | 201.70 | 171,675 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9900 | 10066.00 | 173.00 | 146,775 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10700 | 10066.00 | 18.50 | 134,925 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10600 | 10066.00 | 23.90 | 122,700 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9600 | 10066.00 | 40.00 | 122,025 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9800 | 10066.00 | 98.20 | 113,850 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9500 | 10066.00 | 25.50 | 103,425 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9400 | 10066.00 | 15.80 | 102,525 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9700 | 10066.00 | 64.55 | 89,100 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9900 | 10066.00 | 143.75 | 87,075 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10100 | 10066.00 | 265.45 | 76,950 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10200 | 10066.00 | 339.50 | 71,400 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10900 | 10066.00 | 12.25 | 63,600 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10500 | 10066.00 | 594.30 | 55,275 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9200 | 10066.00 | 7.35 | 53,400 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11300 | 10066.00 | 6.50 | 52,650 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9300 | 10066.00 | 11.35 | 50,400 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9800 | 10066.00 | 225.45 | 48,975 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10300 | 10066.00 | 417.00 | 45,150 |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11200 | 10066.00 | 7.30 | 37,425 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9000 | 10066.00 | 5.25 | 30,225 |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10600 | 10066.00 | 691.00 | 29,100 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10300 | 10066.00 | 417.00 | 7.05 | 2518% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10900 | 10066.00 | 12.25 | -7.52 | 2032% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10700 | 10066.00 | 18.50 | -13.43 | 1460% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9000 | 10066.00 | 5.25 | 64.94 | 790% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10500 | 10066.00 | 29.60 | -23.85 | 505% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10300 | 10066.00 | 52.60 | -22.26 | 486% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9800 | 10066.00 | 225.45 | -18.14 | 417% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9100 | 10066.00 | 6.40 | 149.5 | 413% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10400 | 10066.00 | 38.70 | -24.71 | 411% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9300 | 10066.00 | 506.45 | -30.98 | 402% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10500 | 10066.00 | 594.30 | 9.53 | 368% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10600 | 10066.00 | 23.90 | -25.36 | 366% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 8400 | 10066.00 | 0.80 | -49.64 | 364% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11000 | 10066.00 | 10.40 | -15.93 | 359% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10200 | 10066.00 | 71.10 | -27.31 | 353% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10100 | 10066.00 | 97.15 | -23.77 | 350% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10000 | 10066.00 | 129.80 | -22.91 | 335% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9200 | 10066.00 | 7.35 | 56.51 | 317% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9500 | 10066.00 | 25.50 | 41.83 | 299% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10800 | 10066.00 | 15.40 | -8.17 | 291% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9900 | 10066.00 | 173.00 | -22.42 | 288% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9700 | 10066.00 | 286.20 | -20.82 | 285% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9300 | 10066.00 | 11.35 | 56.03 | 279% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10000 | 10066.00 | 201.70 | 31.3 | 271% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9800 | 10066.00 | 98.20 | 42.2 | 265% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10100 | 10066.00 | 265.45 | 23.37 | 263% |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11300 | 10066.00 | 6.50 | -11.62 | 259% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9900 | 10066.00 | 143.75 | 35.68 | 258% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9700 | 10066.00 | 64.55 | 46.04 | 253% |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10200 | 10066.00 | 339.50 | 21.72 | 245% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9700 | 10066.00 | 286.20 | 10425 | 115% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9100 | 10066.00 | 6.40 | 3150 | 51% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9600 | 10066.00 | 363.45 | 1200 | 37% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 11600 | 10066.00 | 1774.75 | 75 | 33% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10000 | 10066.00 | 129.80 | 62100 | 22% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9700 | 10066.00 | 64.55 | 15225 | 21% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9600 | 10066.00 | 40.00 | 18375 | 18% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10100 | 10066.00 | 97.15 | 26400 | 17% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9300 | 10066.00 | 11.35 | 6600 | 15% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9300 | 10066.00 | 506.45 | 150 | 14% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10300 | 10066.00 | 52.60 | 26250 | 14% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9400 | 10066.00 | 15.80 | 10800 | 12% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10900 | 10066.00 | 12.25 | -8475 | 12% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9500 | 10066.00 | 449.95 | -750 | 10% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10200 | 10066.00 | 71.10 | -25650 | 9% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10500 | 10066.00 | 29.60 | 23325 | 9% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9800 | 10066.00 | 98.20 | 9075 | 9% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9800 | 10066.00 | 225.45 | 3825 | 8% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10800 | 10066.00 | 15.40 | 14250 | 8% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9900 | 10066.00 | 143.75 | 5925 | 7% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11200 | 10066.00 | 7.30 | 2100 | 6% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 12000 | 10066.00 | 3.15 | -1575 | 5% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10100 | 10066.00 | 265.45 | -4050 | 5% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11000 | 10066.00 | 10.40 | -12675 | 4% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11700 | 10066.00 | 4.15 | 75 | 4% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 9900 | 10066.00 | 173.00 | -5100 | 3% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 11800 | 10066.00 | 2.35 | -225 | 3% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 10200 | 10066.00 | 339.50 | -1725 | 2% | |
| BAJAJ-AUTO | 30 Jun 2026 | CE | 10600 | 10066.00 | 23.90 | 2700 | 2% | |
| BAJAJ-AUTO | 30 Jun 2026 | PE | 9000 | 10066.00 | 5.25 | -675 | 2% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
