ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 89
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 76
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 74
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 48
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 38
BAJAJ-AUTO 30 Dec 2025 PE 9400 9064.50 325.95 31
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 24
BAJAJ-AUTO 30 Dec 2025 PE 10000 9064.50 930.00 10
BAJAJ-AUTO 30 Dec 2025 PE 10400 9064.50 1255.00 2
BAJAJ-AUTO 30 Dec 2025 PE 9600 9064.50 525.15 0
BAJAJ-AUTO 30 Dec 2025 CE 10600 9064.50 0.05 0
BAJAJ-AUTO 30 Dec 2025 CE 8000 9064.50 1070.00 0
BAJAJ-AUTO 30 Dec 2025 PE 7400 9064.50 0.05 0
BAJAJ-AUTO 30 Dec 2025 PE 7800 9064.50 0.50 0
BAJAJ-AUTO 30 Dec 2025 PE 10200 9064.50 1070.00 0
BAJAJ-AUTO 30 Dec 2025 CE 7600 9064.50 1533.25 0
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 -2
BAJAJ-AUTO 30 Dec 2025 CE 8600 9064.50 478.25 -15
BAJAJ-AUTO 30 Dec 2025 CE 8500 9064.50 570.00 -15
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 -18
BAJAJ-AUTO 30 Dec 2025 CE 8700 9064.50 372.75 -20
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 -21
BAJAJ-AUTO 30 Dec 2025 PE 8200 9064.50 0.50 -23
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 -23
BAJAJ-AUTO 30 Dec 2025 PE 8400 9064.50 1.60 -23
BAJAJ-AUTO 30 Dec 2025 CE 9800 9064.50 1.40 -24
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 -24
BAJAJ-AUTO 30 Dec 2025 CE 9600 9064.50 2.15 -28
BAJAJ-AUTO 30 Dec 2025 PE 8600 9064.50 2.15 -31
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 -32

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 30 Dec 2025 CE 9300 9064.50 9.15 242,025
BAJAJ-AUTO 30 Dec 2025 CE 9200 9064.50 19.15 152,400
BAJAJ-AUTO 30 Dec 2025 CE 9500 9064.50 3.25 126,300
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 109,425
BAJAJ-AUTO 30 Dec 2025 CE 10400 9064.50 0.10 108,225
BAJAJ-AUTO 30 Dec 2025 CE 10000 9064.50 0.85 100,425
BAJAJ-AUTO 30 Dec 2025 CE 10200 9064.50 0.05 98,775
BAJAJ-AUTO 30 Dec 2025 CE 9400 9064.50 4.75 93,900
BAJAJ-AUTO 30 Dec 2025 CE 9100 9064.50 42.65 78,825
BAJAJ-AUTO 30 Dec 2025 PE 8100 9064.50 0.05 73,050
BAJAJ-AUTO 30 Dec 2025 CE 9000 9064.50 101.50 65,250
BAJAJ-AUTO 30 Dec 2025 CE 9600 9064.50 2.15 55,800
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 55,725
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 54,375
BAJAJ-AUTO 30 Dec 2025 PE 8600 9064.50 2.15 53,925
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 52,125
BAJAJ-AUTO 30 Dec 2025 PE 8300 9064.50 0.25 47,550
BAJAJ-AUTO 30 Dec 2025 PE 8000 9064.50 0.30 46,425
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 45,300
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 42,150
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 41,325
BAJAJ-AUTO 30 Dec 2025 CE 9800 9064.50 1.40 36,000
BAJAJ-AUTO 30 Dec 2025 PE 8200 9064.50 0.50 33,900
BAJAJ-AUTO 30 Dec 2025 PE 8400 9064.50 1.60 32,325
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 28,350
BAJAJ-AUTO 30 Dec 2025 PE 8700 9064.50 2.80 26,625
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 23,400
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 15,075
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 12,000
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 10,950

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 30 Dec 2025 PE 7600 9064.50 0.40 -55.24 1161%
BAJAJ-AUTO 30 Dec 2025 PE 10000 9064.50 930.00 12.26 908%
BAJAJ-AUTO 30 Dec 2025 CE 9300 9064.50 9.15 -64.62 690%
BAJAJ-AUTO 30 Dec 2025 PE 8000 9064.50 0.30 -89.29 625%
BAJAJ-AUTO 30 Dec 2025 CE 9200 9064.50 19.15 -76.77 432%
BAJAJ-AUTO 30 Dec 2025 CE 9400 9064.50 4.75 -39.21 332%
BAJAJ-AUTO 30 Dec 2025 CE 9100 9064.50 42.65 -87.26 287%
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 74.69 285%
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 114.53 283%
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 142.3 270%
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 41.4 251%
BAJAJ-AUTO 30 Dec 2025 PE 9400 9064.50 325.95 52.64 247%
BAJAJ-AUTO 30 Dec 2025 CE 9000 9064.50 101.50 -73.57 239%
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 -57.53 228%
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 136.39 228%
BAJAJ-AUTO 30 Dec 2025 CE 8700 9064.50 372.75 -36.55 221%
BAJAJ-AUTO 30 Dec 2025 PE 10400 9064.50 1255.00 5.27 220%
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 -47.26 208%
BAJAJ-AUTO 30 Dec 2025 CE 8500 9064.50 570.00 -30.95 206%
BAJAJ-AUTO 30 Dec 2025 CE 8600 9064.50 478.25 -30.37 201%
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 95.49 169%
BAJAJ-AUTO 30 Dec 2025 CE 10200 9064.50 0.05 -54.17 163%
BAJAJ-AUTO 30 Dec 2025 PE 8100 9064.50 0.05 -51.02 121%
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 49.88 95%
BAJAJ-AUTO 30 Dec 2025 CE 9500 9064.50 3.25 -19.44 78%
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 32.6 59%
BAJAJ-AUTO 30 Dec 2025 PE 7900 9064.50 0.20 46.67 58%
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 25.18 58%
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 29.64 58%
BAJAJ-AUTO 30 Dec 2025 PE 8400 9064.50 1.60 26.78 53%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 30 Dec 2025 PE 7600 9064.50 0.40 -2925 31%
BAJAJ-AUTO 30 Dec 2025 PE 9100 9064.50 71.65 -23025 31%
BAJAJ-AUTO 30 Dec 2025 PE 9300 9064.50 237.50 -4800 29%
BAJAJ-AUTO 30 Dec 2025 PE 8800 9064.50 5.70 -17100 27%
BAJAJ-AUTO 30 Dec 2025 CE 9600 9064.50 2.15 -20325 27%
BAJAJ-AUTO 30 Dec 2025 PE 9200 9064.50 149.55 -17550 24%
BAJAJ-AUTO 30 Dec 2025 CE 9500 9064.50 3.25 -33525 21%
BAJAJ-AUTO 30 Dec 2025 PE 9000 9064.50 30.70 -28200 20%
BAJAJ-AUTO 30 Dec 2025 PE 8600 9064.50 2.15 -13125 20%
BAJAJ-AUTO 30 Dec 2025 PE 8700 9064.50 2.80 -6375 19%
BAJAJ-AUTO 30 Dec 2025 PE 9500 9064.50 428.00 -2400 18%
BAJAJ-AUTO 30 Dec 2025 CE 9000 9064.50 101.50 -13425 17%
BAJAJ-AUTO 30 Dec 2025 CE 9700 9064.50 1.50 -8625 17%
BAJAJ-AUTO 30 Dec 2025 CE 10000 9064.50 0.85 -18450 16%
BAJAJ-AUTO 30 Dec 2025 PE 9400 9064.50 325.95 -1350 15%
BAJAJ-AUTO 30 Dec 2025 PE 10000 9064.50 930.00 -1500 14%
BAJAJ-AUTO 30 Dec 2025 PE 8500 9064.50 2.05 -6975 14%
BAJAJ-AUTO 30 Dec 2025 CE 9100 9064.50 42.65 -12225 13%
BAJAJ-AUTO 30 Dec 2025 CE 9800 9064.50 1.40 -5100 12%
BAJAJ-AUTO 30 Dec 2025 CE 9200 9064.50 19.15 -18825 11%
BAJAJ-AUTO 30 Dec 2025 PE 8900 9064.50 12.85 -6525 10%
BAJAJ-AUTO 30 Dec 2025 CE 8900 9064.50 182.20 -2700 10%
BAJAJ-AUTO 30 Dec 2025 CE 10100 9064.50 0.25 450 10%
BAJAJ-AUTO 30 Dec 2025 CE 8700 9064.50 372.75 -825 9%
BAJAJ-AUTO 30 Dec 2025 CE 9900 9064.50 1.25 -2400 8%
BAJAJ-AUTO 30 Dec 2025 PE 8300 9064.50 0.25 -3600 7%
BAJAJ-AUTO 30 Dec 2025 CE 8800 9064.50 275.85 -900 6%
BAJAJ-AUTO 30 Dec 2025 CE 9300 9064.50 9.15 11700 5%
BAJAJ-AUTO 30 Dec 2025 CE 8600 9064.50 478.25 -225 5%
BAJAJ-AUTO 30 Dec 2025 PE 10400 9064.50 1255.00 -75 4%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top