Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 30 Thu Jul 2026
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11100 | 11432.00 | 518.75 | 18 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10800 | 11432.00 | 733.20 | 14 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11300 | 11432.00 | 364.95 | 11 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11200 | 11432.00 | 429.05 | 11 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10900 | 11432.00 | 648.15 | 11 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11000 | 11432.00 | 575.65 | 11 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11432.00 | 305.45 | 10 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10700 | 11432.00 | 826.55 | 10 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11432.00 | 253.65 | 10 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11432.00 | 208.55 | 9 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11432.00 | 169.65 | 9 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10500 | 11432.00 | 1015.90 | 9 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 9900 | 11432.00 | 1620.00 | 8 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11432.00 | 136.70 | 8 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11900 | 11432.00 | 110.35 | 6 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12000 | 11432.00 | 87.15 | 6 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12100 | 11432.00 | 69.00 | 3 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10000 | 11432.00 | 1510.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9500 | 11432.00 | 5.75 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 12100 | 11432.00 | 671.50 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9700 | 11432.00 | 6.45 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10600 | 11432.00 | 902.50 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 8600 | 11432.00 | 2875.65 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 12200 | 11432.00 | 755.00 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 8800 | 11432.00 | 2652.65 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 8600 | 11432.00 | 3.25 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9200 | 11432.00 | 4.50 | 0 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12200 | 11432.00 | 53.10 | -2 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12300 | 11432.00 | 41.95 | -4 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9900 | 11432.00 | 8.00 | -6 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10400 | 11432.00 | 16.30 | 245,100 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11000 | 11432.00 | 84.20 | 198,975 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10500 | 11432.00 | 21.90 | 148,275 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11432.00 | 253.65 | 140,925 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10800 | 11432.00 | 49.20 | 137,400 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12600 | 11432.00 | 17.65 | 107,925 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12000 | 11432.00 | 87.15 | 106,650 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10000 | 11432.00 | 8.70 | 92,625 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11200 | 11432.00 | 139.90 | 87,525 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11432.00 | 208.55 | 67,650 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11000 | 11432.00 | 575.65 | 59,475 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11300 | 11432.00 | 364.95 | 54,750 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11500 | 11432.00 | 265.10 | 52,500 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11100 | 11432.00 | 108.20 | 51,750 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12400 | 11432.00 | 31.60 | 51,000 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10900 | 11432.00 | 64.95 | 50,550 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11432.00 | 136.70 | 48,825 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11400 | 11432.00 | 216.85 | 47,475 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11432.00 | 305.45 | 44,850 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12300 | 11432.00 | 41.95 | 44,175 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11300 | 11432.00 | 174.75 | 35,925 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11432.00 | 169.65 | 35,100 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11200 | 11432.00 | 429.05 | 33,525 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10600 | 11432.00 | 28.70 | 30,525 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9000 | 11432.00 | 4.00 | 30,450 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10500 | 11432.00 | 1015.90 | 28,950 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10700 | 11432.00 | 37.60 | 28,425 |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12200 | 11432.00 | 53.10 | 27,225 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10200 | 11432.00 | 11.40 | 24,000 |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9800 | 11432.00 | 7.05 | 22,800 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11400 | 11432.00 | 216.85 | -19.84 | 28343% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11500 | 11432.00 | 265.10 | -17.33 | 2441% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10700 | 11432.00 | 826.55 | 11.07 | 1785% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11700 | 11432.00 | 376.65 | -18.66 | 967% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10500 | 11432.00 | 1015.90 | 10.26 | 916% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11600 | 11432.00 | 318.40 | -19.61 | 817% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11300 | 11432.00 | 174.75 | -19.29 | 775% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 12000 | 11432.00 | 592.75 | -9.56 | 613% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 9900 | 11432.00 | 1620.00 | 10.56 | 574% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 8800 | 11432.00 | 2.45 | -62.11 | 559% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11100 | 11432.00 | 108.20 | -22.57 | 507% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11100 | 11432.00 | 518.75 | 23.27 | 507% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11200 | 11432.00 | 139.90 | -18.93 | 457% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 8400 | 11432.00 | 1.00 | -75.4 | 442% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11000 | 11432.00 | 575.65 | 14.58 | 421% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11200 | 11432.00 | 429.05 | 15.17 | 417% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9400 | 11432.00 | 5.00 | -50.98 | 378% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11300 | 11432.00 | 364.95 | 16.65 | 346% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10900 | 11432.00 | 648.15 | 16.56 | 324% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11432.00 | 169.65 | 13.83 | 314% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11432.00 | 208.55 | 14.69 | 309% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 10800 | 11432.00 | 733.20 | 21.61 | 302% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11432.00 | 253.65 | 15.38 | 302% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11000 | 11432.00 | 84.20 | -21.04 | 270% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11432.00 | 305.45 | 17.57 | 264% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11432.00 | 136.70 | 15.27 | 231% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11900 | 11432.00 | 110.35 | 14.72 | 190% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12000 | 11432.00 | 87.15 | 13.68 | 185% |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10900 | 11432.00 | 64.95 | -18.07 | 167% |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12100 | 11432.00 | 69.00 | 11.85 | 135% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10800 | 11432.00 | 49.20 | 86550 | 170% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9800 | 11432.00 | 7.05 | 13725 | 151% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11400 | 11432.00 | 216.85 | 27825 | 142% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11000 | 11432.00 | 84.20 | 75600 | 61% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12600 | 11432.00 | 17.65 | 37575 | 53% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11600 | 11432.00 | 208.55 | 21750 | 47% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11600 | 11432.00 | 318.40 | 3000 | 45% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12200 | 11432.00 | 53.10 | 7950 | 41% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11700 | 11432.00 | 169.65 | 9375 | 36% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11500 | 11432.00 | 265.10 | 13800 | 36% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10700 | 11432.00 | 37.60 | 7050 | 33% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12300 | 11432.00 | 41.95 | 10875 | 33% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11900 | 11432.00 | 110.35 | 3300 | 32% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9600 | 11432.00 | 5.20 | 1050 | 29% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11100 | 11432.00 | 108.20 | 11475 | 28% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11200 | 11432.00 | 139.90 | 18675 | 27% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11700 | 11432.00 | 376.65 | 1950 | 26% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10600 | 11432.00 | 28.70 | 6225 | 26% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11400 | 11432.00 | 305.45 | -9375 | 17% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10000 | 11432.00 | 8.70 | 12900 | 16% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10400 | 11432.00 | 16.30 | 33225 | 16% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11500 | 11432.00 | 253.65 | -25950 | 16% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12400 | 11432.00 | 31.60 | 6825 | 15% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 8800 | 11432.00 | 2.45 | -1500 | 15% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10200 | 11432.00 | 11.40 | -4200 | 15% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 12000 | 11432.00 | 87.15 | -16050 | 13% | |
| BAJAJ-AUTO | 25 Aug 2026 | CE | 11800 | 11432.00 | 136.70 | 4725 | 11% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 11300 | 11432.00 | 174.75 | 2775 | 8% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 10900 | 11432.00 | 64.95 | 3675 | 8% | |
| BAJAJ-AUTO | 25 Aug 2026 | PE | 9400 | 11432.00 | 5.00 | 75 | 8% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
