Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 30 Thu Apr 2026
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 26 May 2026 | CE | 11200 | 9994.00 | 36.85 | 360 |
| BAJAJ-AUTO | 26 May 2026 | CE | 11000 | 9994.00 | 57.85 | 353 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10800 | 9994.00 | 86.10 | 351 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10700 | 9994.00 | 106.05 | 331 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10600 | 9994.00 | 127.80 | 320 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10500 | 9994.00 | 155.75 | 294 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10400 | 9994.00 | 186.30 | 272 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10300 | 9994.00 | 217.15 | 242 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10200 | 9994.00 | 264.25 | 225 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10100 | 9994.00 | 302.65 | 192 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10000 | 9994.00 | 349.75 | 178 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9900 | 9994.00 | 401.30 | 163 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9800 | 9994.00 | 459.30 | 143 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9700 | 9994.00 | 521.15 | 127 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9600 | 9994.00 | 584.35 | 114 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9500 | 9994.00 | 654.65 | 102 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9400 | 9994.00 | 748.85 | 98 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9300 | 9994.00 | 822.90 | 87 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9100 | 9994.00 | 1016.75 | 77 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9000 | 9994.00 | 1063.55 | 67 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9200 | 9994.00 | 860.00 | 52 |
| BAJAJ-AUTO | 26 May 2026 | PE | 7400 | 9994.00 | 2.95 | 37 |
| BAJAJ-AUTO | 26 May 2026 | CE | 11100 | 9994.00 | 53.30 | 0 |
| BAJAJ-AUTO | 26 May 2026 | PE | 10300 | 9994.00 | 484.25 | 0 |
| BAJAJ-AUTO | 26 May 2026 | CE | 11400 | 9994.00 | 25.90 | 0 |
| BAJAJ-AUTO | 26 May 2026 | PE | 10200 | 9994.00 | 421.10 | 0 |
| BAJAJ-AUTO | 26 May 2026 | PE | 10400 | 9994.00 | 550.00 | 0 |
| BAJAJ-AUTO | 26 May 2026 | CE | 8900 | 9994.00 | 1181.55 | 0 |
| BAJAJ-AUTO | 26 May 2026 | PE | 10100 | 9994.00 | 362.00 | 0 |
| BAJAJ-AUTO | 26 May 2026 | PE | 10600 | 9994.00 | 695.40 | 0 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 26 May 2026 | PE | 9000 | 9994.00 | 38.10 | 151,500 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10000 | 9994.00 | 349.75 | 149,850 |
| BAJAJ-AUTO | 26 May 2026 | CE | 11000 | 9994.00 | 57.85 | 119,550 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10200 | 9994.00 | 264.25 | 102,675 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9700 | 9994.00 | 187.25 | 93,225 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9600 | 9994.00 | 584.35 | 81,150 |
| BAJAJ-AUTO | 26 May 2026 | CE | 11200 | 9994.00 | 36.85 | 80,325 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9700 | 9994.00 | 521.15 | 79,800 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9600 | 9994.00 | 153.55 | 79,350 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9800 | 9994.00 | 459.30 | 77,325 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10500 | 9994.00 | 155.75 | 76,950 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9500 | 9994.00 | 125.65 | 59,400 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9800 | 9994.00 | 224.25 | 58,050 |
| BAJAJ-AUTO | 26 May 2026 | PE | 8700 | 9994.00 | 17.45 | 50,250 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9300 | 9994.00 | 822.90 | 48,900 |
| BAJAJ-AUTO | 26 May 2026 | PE | 8300 | 9994.00 | 6.30 | 48,525 |
| BAJAJ-AUTO | 26 May 2026 | PE | 8900 | 9994.00 | 28.75 | 46,350 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9400 | 9994.00 | 100.35 | 44,700 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9200 | 9994.00 | 62.95 | 43,050 |
| BAJAJ-AUTO | 26 May 2026 | PE | 10000 | 9994.00 | 314.55 | 41,775 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9500 | 9994.00 | 654.65 | 41,325 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10600 | 9994.00 | 127.80 | 39,825 |
| BAJAJ-AUTO | 26 May 2026 | PE | 8800 | 9994.00 | 23.40 | 35,100 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9300 | 9994.00 | 79.50 | 32,250 |
| BAJAJ-AUTO | 26 May 2026 | PE | 9900 | 9994.00 | 267.90 | 30,525 |
| BAJAJ-AUTO | 26 May 2026 | PE | 8500 | 9994.00 | 12.15 | 28,800 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10100 | 9994.00 | 302.65 | 27,450 |
| BAJAJ-AUTO | 26 May 2026 | CE | 9900 | 9994.00 | 401.30 | 26,700 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10800 | 9994.00 | 86.10 | 26,175 |
| BAJAJ-AUTO | 26 May 2026 | CE | 10400 | 9994.00 | 186.30 | 24,675 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 26 May 2026 | CE | 9100 | 9994.00 | 1016.75 | 77.75 | 25081% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10200 | 9994.00 | 264.25 | 226.19 | 19499% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9900 | 9994.00 | 401.30 | 162.14 | 14875% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10000 | 9994.00 | 349.75 | 177.39 | 12581% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10100 | 9994.00 | 302.65 | 190 | 6690% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10300 | 9994.00 | 217.15 | 247.54 | 4671% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9800 | 9994.00 | 459.30 | 139.93 | 3682% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10400 | 9994.00 | 186.30 | 280.77 | 3437% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10500 | 9994.00 | 155.75 | 304.42 | 3164% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9700 | 9994.00 | 521.15 | 123.11 | 2694% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10700 | 9994.00 | 106.05 | 344.63 | 2547% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9600 | 9994.00 | 584.35 | 110.39 | 2400% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10600 | 9994.00 | 127.80 | 335.24 | 2258% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9300 | 9994.00 | 822.90 | 84.03 | 2247% |
| BAJAJ-AUTO | 26 May 2026 | CE | 11000 | 9994.00 | 57.85 | 371.21 | 2124% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9400 | 9994.00 | 748.85 | 93.32 | 1969% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9500 | 9994.00 | 654.65 | 97.85 | 1926% |
| BAJAJ-AUTO | 26 May 2026 | CE | 9000 | 9994.00 | 1063.55 | 63.68 | 1769% |
| BAJAJ-AUTO | 26 May 2026 | CE | 11200 | 9994.00 | 36.85 | 393.68 | 1191% |
| BAJAJ-AUTO | 26 May 2026 | PE | 11000 | 9994.00 | 1011.60 | -34 | 717% |
| BAJAJ-AUTO | 26 May 2026 | CE | 10800 | 9994.00 | 86.10 | 417.33 | 639% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9800 | 9994.00 | 224.25 | -41.15 | 520% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9900 | 9994.00 | 267.90 | -38.7 | 517% |
| BAJAJ-AUTO | 26 May 2026 | PE | 10000 | 9994.00 | 314.55 | -37.87 | 491% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9700 | 9994.00 | 187.25 | -39.77 | 369% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9600 | 9994.00 | 153.55 | -40.54 | 344% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9400 | 9994.00 | 100.35 | -43.28 | 326% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9500 | 9994.00 | 125.65 | -40.44 | 301% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9300 | 9994.00 | 79.50 | -41.47 | 250% |
| BAJAJ-AUTO | 26 May 2026 | PE | 9200 | 9994.00 | 62.95 | -41.39 | 234% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 26 May 2026 | CE | 11200 | 9994.00 | 36.85 | 74475 | 1273% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10800 | 9994.00 | 86.10 | 23400 | 843% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9900 | 9994.00 | 267.90 | 26700 | 698% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9800 | 9994.00 | 224.25 | 48675 | 519% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10200 | 9994.00 | 264.25 | 84900 | 478% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 11000 | 9994.00 | 57.85 | 96375 | 416% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 8500 | 9994.00 | 12.15 | 22875 | 386% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 8900 | 9994.00 | 28.75 | 36525 | 372% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 8300 | 9994.00 | 6.30 | 37800 | 352% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 10000 | 9994.00 | 314.55 | 30675 | 276% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 9400 | 9994.00 | 748.85 | 10650 | 233% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 8000 | 9994.00 | 5.10 | 3825 | 232% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10500 | 9994.00 | 155.75 | 51825 | 206% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9200 | 9994.00 | 62.95 | 28050 | 187% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9400 | 9994.00 | 100.35 | 28800 | 181% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10300 | 9994.00 | 217.15 | 9675 | 165% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 8800 | 9994.00 | 23.40 | 21150 | 152% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10700 | 9994.00 | 106.05 | 10575 | 129% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10400 | 9994.00 | 186.30 | 12000 | 95% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 7400 | 9994.00 | 2.95 | 2175 | 94% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 9900 | 9994.00 | 401.30 | 12600 | 89% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9500 | 9994.00 | 125.65 | 25800 | 77% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10000 | 9994.00 | 349.75 | 63525 | 74% | |
| BAJAJ-AUTO | 26 May 2026 | CE | 10100 | 9994.00 | 302.65 | 11175 | 69% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9700 | 9994.00 | 187.25 | 35850 | 62% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9300 | 9994.00 | 79.50 | 12300 | 62% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 11000 | 9994.00 | 1011.60 | 3450 | 43% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9000 | 9994.00 | 38.10 | 44400 | 41% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 8200 | 9994.00 | 4.85 | 900 | 39% | |
| BAJAJ-AUTO | 26 May 2026 | PE | 9600 | 9994.00 | 153.55 | 19950 | 34% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
