Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 03 Tue Dec 2024
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10900 | 9161.80 | 5.95 | 65 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 11400 | 9161.80 | 3.60 | 20 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8500 | 9161.80 | 793.00 | 8 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10800 | 9161.80 | 6.70 | 4 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10700 | 9161.80 | 7.00 | 3 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8700 | 9161.80 | 567.25 | 3 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10100 | 9161.80 | 26.70 | 2 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10000 | 9161.80 | 34.85 | 1 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8800 | 9161.80 | 486.05 | 1 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9900 | 9161.80 | 43.35 | 1 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9700 | 9161.80 | 70.55 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9000 | 9161.80 | 345.70 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10200 | 9161.80 | 20.80 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9800 | 9161.80 | 55.20 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9100 | 9161.80 | 284.05 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9300 | 9161.80 | 185.40 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8900 | 9161.80 | 408.35 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9400 | 9161.80 | 147.25 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9900 | 9161.80 | 727.05 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7900 | 9161.80 | 14.00 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 11000 | 9161.80 | 1780.00 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9500 | 9161.80 | 116.45 | 0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9200 | 9161.80 | 230.60 | -0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9600 | 9161.80 | 90.65 | -0 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10300 | 9161.80 | 16.40 | -2 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10400 | 9161.80 | 13.10 | -2 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 10000 | 9161.80 | 818.30 | -3 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 10500 | 9161.80 | 1235.00 | -3 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7800 | 9161.80 | 7.35 | -5 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9600 | 9161.80 | 474.65 | -5 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10000 | 9161.80 | 34.85 | 384,825 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9200 | 9161.80 | 230.60 | 156,750 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9000 | 9161.80 | 131.80 | 127,725 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10500 | 9161.80 | 10.65 | 126,300 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9300 | 9161.80 | 185.40 | 124,950 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9200 | 9161.80 | 216.55 | 101,100 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9800 | 9161.80 | 55.20 | 91,350 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9400 | 9161.80 | 147.25 | 89,775 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 11000 | 9161.80 | 4.80 | 85,575 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9600 | 9161.80 | 90.65 | 74,175 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8000 | 9161.80 | 7.95 | 73,950 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9500 | 9161.80 | 396.60 | 67,125 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9100 | 9161.80 | 284.05 | 65,100 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9100 | 9161.80 | 170.30 | 62,925 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9700 | 9161.80 | 70.55 | 62,775 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9000 | 9161.80 | 345.70 | 62,400 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8800 | 9161.80 | 76.30 | 60,750 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9900 | 9161.80 | 43.35 | 60,525 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8500 | 9161.80 | 31.60 | 60,300 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10200 | 9161.80 | 20.80 | 60,075 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9300 | 9161.80 | 266.55 | 51,000 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10300 | 9161.80 | 16.40 | 49,650 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9400 | 9161.80 | 329.85 | 38,250 |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10100 | 9161.80 | 26.70 | 33,975 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8400 | 9161.80 | 22.95 | 33,300 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8600 | 9161.80 | 41.70 | 28,125 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 10000 | 9161.80 | 818.30 | 27,450 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 10500 | 9161.80 | 1235.00 | 27,150 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7800 | 9161.80 | 7.35 | 25,200 |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8300 | 9161.80 | 16.85 | 22,950 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9700 | 9161.80 | 70.55 | 1.07 | 382% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10500 | 9161.80 | 10.65 | -6.48 | 309% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10900 | 9161.80 | 5.95 | 126.98 | 206% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9800 | 9161.80 | 55.20 | 0.81 | 180% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 11400 | 9161.80 | 3.60 | 45 | 180% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10000 | 9161.80 | 34.85 | 4.45 | 165% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9900 | 9161.80 | 43.35 | 3.66 | 140% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10100 | 9161.80 | 26.70 | 7.52 | 139% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9600 | 9161.80 | 90.65 | -3.65 | 120% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10800 | 9161.80 | 6.70 | 35.5 | 115% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10700 | 9161.80 | 7.00 | 36.54 | 111% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10200 | 9161.80 | 20.80 | 6.81 | 108% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9200 | 9161.80 | 230.60 | -9.87 | 101% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9400 | 9161.80 | 147.25 | -6.56 | 100% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8900 | 9161.80 | 408.35 | -9.84 | 99% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9100 | 9161.80 | 284.05 | -10.43 | 98% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9300 | 9161.80 | 185.40 | -7.87 | 98% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7400 | 9161.80 | 6.00 | -11.83 | 97% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9000 | 9161.80 | 345.70 | -10.19 | 93% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7800 | 9161.80 | 7.35 | 37 | 88% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8800 | 9161.80 | 486.05 | -7.98 | 82% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 10000 | 9161.80 | 818.30 | 5.14 | 60% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 11000 | 9161.80 | 4.80 | 11.88 | 58% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 10500 | 9161.80 | 1235.00 | 4.75 | 58% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9600 | 9161.80 | 474.65 | 7.04 | 56% |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10400 | 9161.80 | 13.10 | 3.29 | 53% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9400 | 9161.80 | 329.85 | 8.29 | 50% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9500 | 9161.80 | 396.60 | 6.95 | 47% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9200 | 9161.80 | 216.55 | 9.32 | 45% |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9300 | 9161.80 | 266.55 | 8.53 | 45% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8900 | 9161.80 | 408.35 | 2925 | 170% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7600 | 9161.80 | 5.10 | 3750 | 62% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10600 | 9161.80 | 8.20 | 5700 | 50% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9700 | 9161.80 | 550.00 | 150 | 50% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8300 | 9161.80 | 16.85 | 5775 | 34% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 11400 | 9161.80 | 3.60 | 150 | 33% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10300 | 9161.80 | 16.40 | 9975 | 25% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 8700 | 9161.80 | 567.25 | 75 | 20% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10000 | 9161.80 | 34.85 | 56475 | 17% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8600 | 9161.80 | 41.70 | 3825 | 16% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9000 | 9161.80 | 345.70 | -11250 | 15% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9300 | 9161.80 | 266.55 | 6525 | 15% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9300 | 9161.80 | 185.40 | 15675 | 14% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8900 | 9161.80 | 101.05 | -3525 | 14% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9100 | 9161.80 | 170.30 | 7500 | 14% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9200 | 9161.80 | 230.60 | 18075 | 13% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8400 | 9161.80 | 22.95 | 3675 | 12% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8000 | 9161.80 | 7.95 | 7575 | 11% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8200 | 9161.80 | 12.70 | 2100 | 11% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 7400 | 9161.80 | 6.00 | -450 | 10% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9800 | 9161.80 | 55.20 | 7500 | 9% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8100 | 9161.80 | 9.90 | 450 | 9% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 11000 | 9161.80 | 4.80 | -6450 | 7% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9200 | 9161.80 | 216.55 | 5625 | 6% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9600 | 9161.80 | 90.65 | 4050 | 6% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9000 | 9161.80 | 131.80 | -7575 | 6% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 10400 | 9161.80 | 13.10 | 1050 | 5% | |
| BAJAJ-AUTO | 26 Dec 2024 | CE | 9900 | 9161.80 | 43.35 | 2925 | 5% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 9400 | 9161.80 | 329.85 | 1800 | 5% | |
| BAJAJ-AUTO | 26 Dec 2024 | PE | 8800 | 9161.80 | 76.30 | 2850 | 5% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance