ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 10 Fri Apr 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 28 Apr 2026 CE 10300 9813.50 66.00 108
BAJAJ-AUTO 28 Apr 2026 CE 10400 9813.50 48.55 107
BAJAJ-AUTO 28 Apr 2026 CE 10600 9813.50 25.20 106
BAJAJ-AUTO 28 Apr 2026 CE 10200 9813.50 88.90 106
BAJAJ-AUTO 28 Apr 2026 CE 10100 9813.50 117.35 100
BAJAJ-AUTO 28 Apr 2026 CE 10000 9813.50 154.05 100
BAJAJ-AUTO 28 Apr 2026 CE 10500 9813.50 33.80 99
BAJAJ-AUTO 28 Apr 2026 CE 9900 9813.50 197.95 97
BAJAJ-AUTO 28 Apr 2026 CE 9800 9813.50 250.40 94
BAJAJ-AUTO 28 Apr 2026 CE 9700 9813.50 312.90 91
BAJAJ-AUTO 28 Apr 2026 CE 10700 9813.50 17.95 89
BAJAJ-AUTO 28 Apr 2026 CE 9600 9813.50 374.10 81
BAJAJ-AUTO 28 Apr 2026 CE 9500 9813.50 448.15 75
BAJAJ-AUTO 28 Apr 2026 CE 11000 9813.50 8.20 69
BAJAJ-AUTO 28 Apr 2026 CE 9400 9813.50 515.80 66
BAJAJ-AUTO 28 Apr 2026 CE 9300 9813.50 609.80 64
BAJAJ-AUTO 28 Apr 2026 CE 11400 9813.50 4.50 60
BAJAJ-AUTO 28 Apr 2026 CE 9200 9813.50 677.35 55
BAJAJ-AUTO 28 Apr 2026 CE 9100 9813.50 769.95 47
BAJAJ-AUTO 28 Apr 2026 CE 8800 9813.50 1049.45 47
BAJAJ-AUTO 28 Apr 2026 CE 9000 9813.50 867.60 45
BAJAJ-AUTO 28 Apr 2026 CE 10800 9813.50 13.45 40
BAJAJ-AUTO 28 Apr 2026 CE 8900 9813.50 932.80 36
BAJAJ-AUTO 28 Apr 2026 CE 8500 9813.50 1345.35 21
BAJAJ-AUTO 28 Apr 2026 CE 8000 9813.50 1788.40 0
BAJAJ-AUTO 28 Apr 2026 CE 8700 9813.50 1153.50 0
BAJAJ-AUTO 28 Apr 2026 PE 10300 9813.50 550.00 0
BAJAJ-AUTO 28 Apr 2026 CE 11200 9813.50 6.90 0
BAJAJ-AUTO 28 Apr 2026 PE 10200 9813.50 465.65 0
BAJAJ-AUTO 28 Apr 2026 PE 10100 9813.50 393.40 0

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 28 Apr 2026 PE 8000 9813.50 7.35 116,775
BAJAJ-AUTO 28 Apr 2026 CE 9000 9813.50 867.60 101,700
BAJAJ-AUTO 28 Apr 2026 PE 9500 9813.50 120.50 99,075
BAJAJ-AUTO 28 Apr 2026 PE 9000 9813.50 42.15 88,425
BAJAJ-AUTO 28 Apr 2026 CE 10500 9813.50 33.80 77,325
BAJAJ-AUTO 28 Apr 2026 CE 10000 9813.50 154.05 70,425
BAJAJ-AUTO 28 Apr 2026 PE 8400 9813.50 15.25 68,850
BAJAJ-AUTO 28 Apr 2026 CE 9500 9813.50 448.15 63,900
BAJAJ-AUTO 28 Apr 2026 PE 9600 9813.50 147.85 53,475
BAJAJ-AUTO 28 Apr 2026 PE 8500 9813.50 17.95 52,650
BAJAJ-AUTO 28 Apr 2026 PE 8800 9813.50 30.25 42,600
BAJAJ-AUTO 28 Apr 2026 CE 9100 9813.50 769.95 42,525
BAJAJ-AUTO 28 Apr 2026 PE 8900 9813.50 34.70 39,900
BAJAJ-AUTO 28 Apr 2026 PE 9700 9813.50 181.30 38,175
BAJAJ-AUTO 28 Apr 2026 CE 9800 9813.50 250.40 37,350
BAJAJ-AUTO 28 Apr 2026 CE 9700 9813.50 312.90 37,200
BAJAJ-AUTO 28 Apr 2026 PE 9300 9813.50 77.45 36,225
BAJAJ-AUTO 28 Apr 2026 PE 9100 9813.50 50.80 35,475
BAJAJ-AUTO 28 Apr 2026 CE 9400 9813.50 515.80 34,425
BAJAJ-AUTO 28 Apr 2026 PE 9400 9813.50 95.55 34,200
BAJAJ-AUTO 28 Apr 2026 CE 10200 9813.50 88.90 32,550
BAJAJ-AUTO 28 Apr 2026 CE 9300 9813.50 609.80 30,450
BAJAJ-AUTO 28 Apr 2026 PE 7400 9813.50 2.60 30,150
BAJAJ-AUTO 28 Apr 2026 PE 8700 9813.50 24.75 30,150
BAJAJ-AUTO 28 Apr 2026 PE 8600 9813.50 20.60 29,850
BAJAJ-AUTO 28 Apr 2026 CE 9600 9813.50 374.10 28,875
BAJAJ-AUTO 28 Apr 2026 CE 9900 9813.50 197.95 27,000
BAJAJ-AUTO 28 Apr 2026 PE 9200 9813.50 62.05 24,825
BAJAJ-AUTO 28 Apr 2026 PE 8200 9813.50 11.30 24,825
BAJAJ-AUTO 28 Apr 2026 CE 10100 9813.50 117.35 24,675

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 28 Apr 2026 PE 7800 9813.50 6.40 -11.04 1624%
BAJAJ-AUTO 28 Apr 2026 CE 11400 9813.50 4.50 48.71 406%
BAJAJ-AUTO 28 Apr 2026 PE 9900 9813.50 268.75 -37.36 381%
BAJAJ-AUTO 28 Apr 2026 CE 8800 9813.50 1049.45 37.48 369%
BAJAJ-AUTO 28 Apr 2026 CE 11000 9813.50 8.20 53.59 346%
BAJAJ-AUTO 28 Apr 2026 PE 9800 9813.50 223.90 -29.29 187%
BAJAJ-AUTO 28 Apr 2026 PE 7400 9813.50 2.60 -66.51 176%
BAJAJ-AUTO 28 Apr 2026 PE 8200 9813.50 11.30 -16.95 171%
BAJAJ-AUTO 28 Apr 2026 PE 8400 9813.50 15.25 -21.53 150%
BAJAJ-AUTO 28 Apr 2026 PE 10000 9813.50 326.30 -24.06 146%
BAJAJ-AUTO 28 Apr 2026 PE 9700 9813.50 181.30 -27.93 140%
BAJAJ-AUTO 28 Apr 2026 PE 9600 9813.50 147.85 -27.58 134%
BAJAJ-AUTO 28 Apr 2026 PE 9500 9813.50 120.50 -26.43 120%
BAJAJ-AUTO 28 Apr 2026 PE 9400 9813.50 95.55 -27.11 119%
BAJAJ-AUTO 28 Apr 2026 CE 9200 9813.50 677.35 29.99 116%
BAJAJ-AUTO 28 Apr 2026 PE 8300 9813.50 12.85 -17.17 114%
BAJAJ-AUTO 28 Apr 2026 CE 9300 9813.50 609.80 34.39 113%
BAJAJ-AUTO 28 Apr 2026 PE 9200 9813.50 62.05 -25.92 109%
BAJAJ-AUTO 28 Apr 2026 CE 10700 9813.50 17.95 46.77 108%
BAJAJ-AUTO 28 Apr 2026 PE 9300 9813.50 77.45 -25.06 104%
BAJAJ-AUTO 28 Apr 2026 CE 9000 9813.50 867.60 23.37 104%
BAJAJ-AUTO 28 Apr 2026 PE 9100 9813.50 50.80 -24.58 104%
BAJAJ-AUTO 28 Apr 2026 PE 9000 9813.50 42.15 -23.38 99%
BAJAJ-AUTO 28 Apr 2026 PE 8900 9813.50 34.70 -22.24 96%
BAJAJ-AUTO 28 Apr 2026 CE 9400 9813.50 515.80 32.1 93%
BAJAJ-AUTO 28 Apr 2026 PE 8700 9813.50 24.75 -19.66 92%
BAJAJ-AUTO 28 Apr 2026 CE 9500 9813.50 448.15 36.11 91%
BAJAJ-AUTO 28 Apr 2026 PE 8600 9813.50 20.60 -18.16 88%
BAJAJ-AUTO 28 Apr 2026 CE 9700 9813.50 312.90 42.49 87%
BAJAJ-AUTO 28 Apr 2026 PE 8800 9813.50 30.25 -18.82 84%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 28 Apr 2026 PE 9900 9813.50 268.75 17925 2390%
BAJAJ-AUTO 28 Apr 2026 PE 9800 9813.50 223.90 22200 1287%
BAJAJ-AUTO 28 Apr 2026 CE 10600 9813.50 25.20 8925 992%
BAJAJ-AUTO 28 Apr 2026 PE 9700 9813.50 181.30 34050 825%
BAJAJ-AUTO 28 Apr 2026 PE 9600 9813.50 147.85 37725 240%
BAJAJ-AUTO 28 Apr 2026 CE 9800 9813.50 250.40 18825 102%
BAJAJ-AUTO 28 Apr 2026 PE 9500 9813.50 120.50 41625 72%
BAJAJ-AUTO 28 Apr 2026 PE 9100 9813.50 50.80 14400 68%
BAJAJ-AUTO 28 Apr 2026 CE 10100 9813.50 117.35 9225 60%
BAJAJ-AUTO 28 Apr 2026 CE 9900 9813.50 197.95 9675 56%
BAJAJ-AUTO 28 Apr 2026 CE 9300 9813.50 609.80 10500 53%
BAJAJ-AUTO 28 Apr 2026 CE 10700 9813.50 17.95 6825 48%
BAJAJ-AUTO 28 Apr 2026 CE 9600 9813.50 374.10 -23475 45%
BAJAJ-AUTO 28 Apr 2026 CE 10400 9813.50 48.55 5325 40%
BAJAJ-AUTO 28 Apr 2026 PE 8900 9813.50 34.70 10875 37%
BAJAJ-AUTO 28 Apr 2026 PE 8800 9813.50 30.25 10425 32%
BAJAJ-AUTO 28 Apr 2026 CE 10300 9813.50 66.00 3300 29%
BAJAJ-AUTO 28 Apr 2026 CE 10000 9813.50 154.05 -28200 29%
BAJAJ-AUTO 28 Apr 2026 PE 9000 9813.50 42.15 19200 28%
BAJAJ-AUTO 28 Apr 2026 CE 8500 9813.50 1345.35 -4275 28%
BAJAJ-AUTO 28 Apr 2026 CE 10200 9813.50 88.90 6825 27%
BAJAJ-AUTO 28 Apr 2026 CE 9500 9813.50 448.15 -14625 19%
BAJAJ-AUTO 28 Apr 2026 PE 9400 9813.50 95.55 4275 14%
BAJAJ-AUTO 28 Apr 2026 PE 8600 9813.50 20.60 -4875 14%
BAJAJ-AUTO 28 Apr 2026 CE 9700 9813.50 312.90 4275 13%
BAJAJ-AUTO 28 Apr 2026 PE 8200 9813.50 11.30 2550 11%
BAJAJ-AUTO 28 Apr 2026 CE 9400 9813.50 515.80 -4200 11%
BAJAJ-AUTO 28 Apr 2026 PE 9300 9813.50 77.45 3450 11%
BAJAJ-AUTO 28 Apr 2026 CE 9000 9813.50 867.60 -8475 8%
BAJAJ-AUTO 28 Apr 2026 PE 8500 9813.50 17.95 -3975 7%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top