ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJ-AUTO Call Put Options NSE

Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 30 Thu Jul 2026

Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJ-AUTO 25 Aug 2026 CE 11100 11432.00 518.75 18
BAJAJ-AUTO 25 Aug 2026 CE 10800 11432.00 733.20 14
BAJAJ-AUTO 25 Aug 2026 CE 11300 11432.00 364.95 11
BAJAJ-AUTO 25 Aug 2026 CE 11200 11432.00 429.05 11
BAJAJ-AUTO 25 Aug 2026 CE 10900 11432.00 648.15 11
BAJAJ-AUTO 25 Aug 2026 CE 11000 11432.00 575.65 11
BAJAJ-AUTO 25 Aug 2026 CE 11400 11432.00 305.45 10
BAJAJ-AUTO 25 Aug 2026 CE 10700 11432.00 826.55 10
BAJAJ-AUTO 25 Aug 2026 CE 11500 11432.00 253.65 10
BAJAJ-AUTO 25 Aug 2026 CE 11600 11432.00 208.55 9
BAJAJ-AUTO 25 Aug 2026 CE 11700 11432.00 169.65 9
BAJAJ-AUTO 25 Aug 2026 CE 10500 11432.00 1015.90 9
BAJAJ-AUTO 25 Aug 2026 CE 9900 11432.00 1620.00 8
BAJAJ-AUTO 25 Aug 2026 CE 11800 11432.00 136.70 8
BAJAJ-AUTO 25 Aug 2026 CE 11900 11432.00 110.35 6
BAJAJ-AUTO 25 Aug 2026 CE 12000 11432.00 87.15 6
BAJAJ-AUTO 25 Aug 2026 CE 12100 11432.00 69.00 3
BAJAJ-AUTO 25 Aug 2026 CE 10000 11432.00 1510.00 0
BAJAJ-AUTO 25 Aug 2026 PE 9500 11432.00 5.75 0
BAJAJ-AUTO 25 Aug 2026 PE 12100 11432.00 671.50 0
BAJAJ-AUTO 25 Aug 2026 PE 9700 11432.00 6.45 0
BAJAJ-AUTO 25 Aug 2026 CE 10600 11432.00 902.50 0
BAJAJ-AUTO 25 Aug 2026 CE 8600 11432.00 2875.65 0
BAJAJ-AUTO 25 Aug 2026 PE 12200 11432.00 755.00 0
BAJAJ-AUTO 25 Aug 2026 CE 8800 11432.00 2652.65 0
BAJAJ-AUTO 25 Aug 2026 PE 8600 11432.00 3.25 0
BAJAJ-AUTO 25 Aug 2026 PE 9200 11432.00 4.50 0
BAJAJ-AUTO 25 Aug 2026 CE 12200 11432.00 53.10 -2
BAJAJ-AUTO 25 Aug 2026 CE 12300 11432.00 41.95 -4
BAJAJ-AUTO 25 Aug 2026 PE 9900 11432.00 8.00 -6

Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJ-AUTO 25 Aug 2026 PE 10400 11432.00 16.30 245,100
BAJAJ-AUTO 25 Aug 2026 PE 11000 11432.00 84.20 198,975
BAJAJ-AUTO 25 Aug 2026 PE 10500 11432.00 21.90 148,275
BAJAJ-AUTO 25 Aug 2026 CE 11500 11432.00 253.65 140,925
BAJAJ-AUTO 25 Aug 2026 PE 10800 11432.00 49.20 137,400
BAJAJ-AUTO 25 Aug 2026 CE 12600 11432.00 17.65 107,925
BAJAJ-AUTO 25 Aug 2026 CE 12000 11432.00 87.15 106,650
BAJAJ-AUTO 25 Aug 2026 PE 10000 11432.00 8.70 92,625
BAJAJ-AUTO 25 Aug 2026 PE 11200 11432.00 139.90 87,525
BAJAJ-AUTO 25 Aug 2026 CE 11600 11432.00 208.55 67,650
BAJAJ-AUTO 25 Aug 2026 CE 11000 11432.00 575.65 59,475
BAJAJ-AUTO 25 Aug 2026 CE 11300 11432.00 364.95 54,750
BAJAJ-AUTO 25 Aug 2026 PE 11500 11432.00 265.10 52,500
BAJAJ-AUTO 25 Aug 2026 PE 11100 11432.00 108.20 51,750
BAJAJ-AUTO 25 Aug 2026 CE 12400 11432.00 31.60 51,000
BAJAJ-AUTO 25 Aug 2026 PE 10900 11432.00 64.95 50,550
BAJAJ-AUTO 25 Aug 2026 CE 11800 11432.00 136.70 48,825
BAJAJ-AUTO 25 Aug 2026 PE 11400 11432.00 216.85 47,475
BAJAJ-AUTO 25 Aug 2026 CE 11400 11432.00 305.45 44,850
BAJAJ-AUTO 25 Aug 2026 CE 12300 11432.00 41.95 44,175
BAJAJ-AUTO 25 Aug 2026 PE 11300 11432.00 174.75 35,925
BAJAJ-AUTO 25 Aug 2026 CE 11700 11432.00 169.65 35,100
BAJAJ-AUTO 25 Aug 2026 CE 11200 11432.00 429.05 33,525
BAJAJ-AUTO 25 Aug 2026 PE 10600 11432.00 28.70 30,525
BAJAJ-AUTO 25 Aug 2026 PE 9000 11432.00 4.00 30,450
BAJAJ-AUTO 25 Aug 2026 CE 10500 11432.00 1015.90 28,950
BAJAJ-AUTO 25 Aug 2026 PE 10700 11432.00 37.60 28,425
BAJAJ-AUTO 25 Aug 2026 CE 12200 11432.00 53.10 27,225
BAJAJ-AUTO 25 Aug 2026 PE 10200 11432.00 11.40 24,000
BAJAJ-AUTO 25 Aug 2026 PE 9800 11432.00 7.05 22,800

Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJ-AUTO 25 Aug 2026 PE 11400 11432.00 216.85 -19.84 28343%
BAJAJ-AUTO 25 Aug 2026 PE 11500 11432.00 265.10 -17.33 2441%
BAJAJ-AUTO 25 Aug 2026 CE 10700 11432.00 826.55 11.07 1785%
BAJAJ-AUTO 25 Aug 2026 PE 11700 11432.00 376.65 -18.66 967%
BAJAJ-AUTO 25 Aug 2026 CE 10500 11432.00 1015.90 10.26 916%
BAJAJ-AUTO 25 Aug 2026 PE 11600 11432.00 318.40 -19.61 817%
BAJAJ-AUTO 25 Aug 2026 PE 11300 11432.00 174.75 -19.29 775%
BAJAJ-AUTO 25 Aug 2026 PE 12000 11432.00 592.75 -9.56 613%
BAJAJ-AUTO 25 Aug 2026 CE 9900 11432.00 1620.00 10.56 574%
BAJAJ-AUTO 25 Aug 2026 PE 8800 11432.00 2.45 -62.11 559%
BAJAJ-AUTO 25 Aug 2026 PE 11100 11432.00 108.20 -22.57 507%
BAJAJ-AUTO 25 Aug 2026 CE 11100 11432.00 518.75 23.27 507%
BAJAJ-AUTO 25 Aug 2026 PE 11200 11432.00 139.90 -18.93 457%
BAJAJ-AUTO 25 Aug 2026 PE 8400 11432.00 1.00 -75.4 442%
BAJAJ-AUTO 25 Aug 2026 CE 11000 11432.00 575.65 14.58 421%
BAJAJ-AUTO 25 Aug 2026 CE 11200 11432.00 429.05 15.17 417%
BAJAJ-AUTO 25 Aug 2026 PE 9400 11432.00 5.00 -50.98 378%
BAJAJ-AUTO 25 Aug 2026 CE 11300 11432.00 364.95 16.65 346%
BAJAJ-AUTO 25 Aug 2026 CE 10900 11432.00 648.15 16.56 324%
BAJAJ-AUTO 25 Aug 2026 CE 11700 11432.00 169.65 13.83 314%
BAJAJ-AUTO 25 Aug 2026 CE 11600 11432.00 208.55 14.69 309%
BAJAJ-AUTO 25 Aug 2026 CE 10800 11432.00 733.20 21.61 302%
BAJAJ-AUTO 25 Aug 2026 CE 11500 11432.00 253.65 15.38 302%
BAJAJ-AUTO 25 Aug 2026 PE 11000 11432.00 84.20 -21.04 270%
BAJAJ-AUTO 25 Aug 2026 CE 11400 11432.00 305.45 17.57 264%
BAJAJ-AUTO 25 Aug 2026 CE 11800 11432.00 136.70 15.27 231%
BAJAJ-AUTO 25 Aug 2026 CE 11900 11432.00 110.35 14.72 190%
BAJAJ-AUTO 25 Aug 2026 CE 12000 11432.00 87.15 13.68 185%
BAJAJ-AUTO 25 Aug 2026 PE 10900 11432.00 64.95 -18.07 167%
BAJAJ-AUTO 25 Aug 2026 CE 12100 11432.00 69.00 11.85 135%

Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJ-AUTO 25 Aug 2026 PE 10800 11432.00 49.20 86550 170%
BAJAJ-AUTO 25 Aug 2026 PE 9800 11432.00 7.05 13725 151%
BAJAJ-AUTO 25 Aug 2026 PE 11400 11432.00 216.85 27825 142%
BAJAJ-AUTO 25 Aug 2026 PE 11000 11432.00 84.20 75600 61%
BAJAJ-AUTO 25 Aug 2026 CE 12600 11432.00 17.65 37575 53%
BAJAJ-AUTO 25 Aug 2026 CE 11600 11432.00 208.55 21750 47%
BAJAJ-AUTO 25 Aug 2026 PE 11600 11432.00 318.40 3000 45%
BAJAJ-AUTO 25 Aug 2026 CE 12200 11432.00 53.10 7950 41%
BAJAJ-AUTO 25 Aug 2026 CE 11700 11432.00 169.65 9375 36%
BAJAJ-AUTO 25 Aug 2026 PE 11500 11432.00 265.10 13800 36%
BAJAJ-AUTO 25 Aug 2026 PE 10700 11432.00 37.60 7050 33%
BAJAJ-AUTO 25 Aug 2026 CE 12300 11432.00 41.95 10875 33%
BAJAJ-AUTO 25 Aug 2026 CE 11900 11432.00 110.35 3300 32%
BAJAJ-AUTO 25 Aug 2026 PE 9600 11432.00 5.20 1050 29%
BAJAJ-AUTO 25 Aug 2026 PE 11100 11432.00 108.20 11475 28%
BAJAJ-AUTO 25 Aug 2026 PE 11200 11432.00 139.90 18675 27%
BAJAJ-AUTO 25 Aug 2026 PE 11700 11432.00 376.65 1950 26%
BAJAJ-AUTO 25 Aug 2026 PE 10600 11432.00 28.70 6225 26%
BAJAJ-AUTO 25 Aug 2026 CE 11400 11432.00 305.45 -9375 17%
BAJAJ-AUTO 25 Aug 2026 PE 10000 11432.00 8.70 12900 16%
BAJAJ-AUTO 25 Aug 2026 PE 10400 11432.00 16.30 33225 16%
BAJAJ-AUTO 25 Aug 2026 CE 11500 11432.00 253.65 -25950 16%
BAJAJ-AUTO 25 Aug 2026 CE 12400 11432.00 31.60 6825 15%
BAJAJ-AUTO 25 Aug 2026 PE 8800 11432.00 2.45 -1500 15%
BAJAJ-AUTO 25 Aug 2026 PE 10200 11432.00 11.40 -4200 15%
BAJAJ-AUTO 25 Aug 2026 CE 12000 11432.00 87.15 -16050 13%
BAJAJ-AUTO 25 Aug 2026 CE 11800 11432.00 136.70 4725 11%
BAJAJ-AUTO 25 Aug 2026 PE 11300 11432.00 174.75 2775 8%
BAJAJ-AUTO 25 Aug 2026 PE 10900 11432.00 64.95 3675 8%
BAJAJ-AUTO 25 Aug 2026 PE 9400 11432.00 5.00 75 8%

Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJ-AUTO Call Put Options NSE

 

Back to top