Munafa Stock Market Course + Intraday & FNO calls 
Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 22 Mon Dec 2025
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9164.00 | 84.65 | 99 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9164.00 | 131.80 | 91 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9164.00 | 47.85 | 91 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9164.00 | 205.10 | 86 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9164.00 | 29.20 | 79 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9164.00 | 290.15 | 71 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9164.00 | 2.15 | 59 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9164.00 | 387.35 | 58 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9164.00 | 5.85 | 58 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9164.00 | 18.40 | 56 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9164.00 | 475.75 | 46 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9164.00 | 12.25 | 42 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9164.00 | 662.30 | 40 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9164.00 | 566.95 | 37 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9164.00 | 6.65 | 37 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9164.00 | 4.15 | 33 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9164.00 | 8.55 | 33 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8000 | 9164.00 | 1174.00 | 27 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9164.00 | 2.55 | 18 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9700 | 9164.00 | 540.20 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9600 | 9164.00 | 444.90 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7600 | 9164.00 | 1.05 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7800 | 9164.00 | 1.50 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 7800 | 9164.00 | 1149.00 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10400 | 9164.00 | 0.35 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10600 | 9164.00 | 0.25 | 0 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9164.00 | 4.25 | -16 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9164.00 | 824.00 | -17 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9164.00 | 2.55 | -17 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9164.00 | 5.80 | -18 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9164.00 | 47.85 | 233,475 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9164.00 | 43.10 | 214,125 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9200 | 9164.00 | 84.65 | 212,925 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9164.00 | 18.40 | 191,775 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9164.00 | 4.15 | 162,450 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9164.00 | 131.80 | 137,775 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9164.00 | 205.10 | 130,425 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9164.00 | 29.20 | 106,800 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9164.00 | 24.55 | 101,850 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9164.00 | 15.75 | 100,200 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9164.00 | 2.15 | 99,300 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9164.00 | 12.25 | 95,475 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9164.00 | 72.70 | 91,950 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9164.00 | 1.10 | 73,275 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9164.00 | 5.80 | 73,125 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9164.00 | 7.35 | 71,550 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9164.00 | 120.30 | 70,950 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9164.00 | 6.65 | 60,075 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9164.00 | 8.55 | 57,750 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9164.00 | 2.55 | 51,675 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9164.00 | 1.15 | 46,350 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9164.00 | 10.60 | 42,750 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9164.00 | 4.25 | 35,700 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9164.00 | 290.15 | 34,875 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9164.00 | 1.85 | 34,500 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9164.00 | 5.85 | 21,975 |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9164.00 | 387.35 | 18,375 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9164.00 | 180.45 | 17,175 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9164.00 | 350.75 | 16,800 |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9164.00 | 258.15 | 15,975 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8000 | 9164.00 | 1174.00 | 26.17 | 2256% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9164.00 | 1.15 | -45.51 | 2050% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10000 | 9164.00 | 4.15 | 32.23 | 1965% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10200 | 9164.00 | 2.15 | 62.83 | 1760% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8100 | 9164.00 | 1.10 | -59.36 | 1393% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9164.00 | 2.55 | 52.45 | 155% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9164.00 | 824.00 | -8.63 | 97% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9164.00 | 5.85 | 28.29 | 95% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9164.00 | 662.30 | 17.05 | 72% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9164.00 | 5.80 | 34.36 | 65% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9164.00 | 258.15 | -14.77 | 63% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9164.00 | 4.25 | 24.37 | 59% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8300 | 9164.00 | 2.55 | 22.07 | 55% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9164.00 | 7.35 | 26.84 | 46% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9500 | 9164.00 | 350.75 | -9.11 | 43% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9164.00 | 1.05 | -8.95 | 43% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9164.00 | 180.45 | -11.99 | 40% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9164.00 | 29.20 | 22.41 | 40% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9164.00 | 10.60 | 22.94 | 37% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9164.00 | 72.70 | -10.56 | 25% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9164.00 | 566.95 | -11.08 | 23% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9164.00 | 387.35 | -15.88 | 21% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9164.00 | 120.30 | -8.32 | 21% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9164.00 | 475.75 | -12.22 | 21% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9164.00 | 18.40 | 9.72 | 21% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8200 | 9164.00 | 1.85 | 5.44 | 19% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9164.00 | 47.85 | 14.61 | 19% |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9164.00 | 290.15 | -15.46 | 18% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9164.00 | 43.10 | -7.07 | 14% |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9164.00 | 15.75 | 7.98 | 13% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9700 | 9164.00 | 8.55 | 29925 | 108% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8700 | 9164.00 | 475.75 | -11175 | 48% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8900 | 9164.00 | 290.15 | -24150 | 41% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9900 | 9164.00 | 5.85 | 6000 | 38% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8800 | 9164.00 | 387.35 | -10800 | 37% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9100 | 9164.00 | 131.80 | -71625 | 34% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9000 | 9164.00 | 205.10 | -60300 | 32% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9400 | 9164.00 | 258.15 | -6525 | 29% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8600 | 9164.00 | 7.35 | -26025 | 27% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9200 | 9164.00 | 120.30 | 14175 | 25% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9000 | 9164.00 | 43.10 | 41700 | 24% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9300 | 9164.00 | 180.45 | -5250 | 23% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8800 | 9164.00 | 15.75 | 18225 | 22% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8500 | 9164.00 | 5.80 | -19650 | 21% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 9100 | 9164.00 | 72.70 | 13350 | 17% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8700 | 9164.00 | 10.60 | -6675 | 14% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9600 | 9164.00 | 12.25 | 11325 | 13% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8900 | 9164.00 | 24.55 | 12000 | 13% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8400 | 9164.00 | 4.25 | -5025 | 12% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9500 | 9164.00 | 18.40 | -26700 | 12% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9300 | 9164.00 | 47.85 | -28200 | 11% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8600 | 9164.00 | 566.95 | -525 | 10% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 10100 | 9164.00 | 2.55 | 450 | 9% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 7900 | 9164.00 | 1.05 | -225 | 8% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8500 | 9164.00 | 662.30 | -600 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9400 | 9164.00 | 29.20 | -8400 | 7% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 8000 | 9164.00 | 1174.00 | 75 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 8000 | 9164.00 | 1.15 | -3075 | 6% | |
| BAJAJ-AUTO | 30 Dec 2025 | CE | 9800 | 9164.00 | 6.65 | 2775 | 5% | |
| BAJAJ-AUTO | 30 Dec 2025 | PE | 10000 | 9164.00 | 824.00 | -600 | 5% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
