Most Active BAJAJ-AUTO Call Put Options NSE
Most Active BAJAJ-AUTO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BAJAJ-AUTO Call Put Options NSE for the date 19 Fri Apr 2024
Most Active BAJAJ-AUTO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9000 | 8804.50 | 65.60 | 21,044 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8700 | 8804.50 | 103.05 | 13,703 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8800 | 8804.50 | 140.80 | 13,352 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8900 | 8804.50 | 96.75 | 12,461 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9500 | 8804.50 | 12.70 | 12,376 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9100 | 8804.50 | 44.45 | 10,757 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9200 | 8804.50 | 31.70 | 9,366 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8800 | 8804.50 | 149.65 | 8,653 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8500 | 8804.50 | 48.25 | 8,128 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9300 | 8804.50 | 22.35 | 6,978 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8600 | 8804.50 | 68.95 | 6,577 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9600 | 8804.50 | 9.25 | 5,624 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9400 | 8804.50 | 17.00 | 5,127 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 10000 | 8804.50 | 4.35 | 4,531 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8950 | 8804.50 | 80.50 | 4,107 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8400 | 8804.50 | 33.25 | 2,973 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9050 | 8804.50 | 54.25 | 2,926 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8700 | 8804.50 | 195.05 | 2,856 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8000 | 8804.50 | 11.00 | 2,638 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8750 | 8804.50 | 124.75 | 2,611 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8300 | 8804.50 | 23.60 | 2,491 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8900 | 8804.50 | 203.55 | 2,120 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9150 | 8804.50 | 37.95 | 2,099 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8750 | 8804.50 | 164.65 | 2,083 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8650 | 8804.50 | 84.20 | 2,079 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9000 | 8804.50 | 274.40 | 2,043 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9700 | 8804.50 | 7.10 | 1,812 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9250 | 8804.50 | 27.10 | 1,789 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 10400 | 8804.50 | 2.45 | 1,761 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9450 | 8804.50 | 14.35 | 1,754 |
Most Active BAJAJ-AUTO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9500 | 8804.50 | 12.70 | 373,500 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9000 | 8804.50 | 65.60 | 360,250 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 10000 | 8804.50 | 4.35 | 350,375 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9100 | 8804.50 | 44.45 | 329,625 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9200 | 8804.50 | 31.70 | 283,125 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8000 | 8804.50 | 11.00 | 210,125 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9300 | 8804.50 | 22.35 | 203,000 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8900 | 8804.50 | 96.75 | 154,500 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8800 | 8804.50 | 140.80 | 140,375 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9100 | 8804.50 | 354.00 | 131,625 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 10400 | 8804.50 | 2.45 | 126,125 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9000 | 8804.50 | 274.40 | 122,625 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9400 | 8804.50 | 17.00 | 120,250 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8500 | 8804.50 | 48.25 | 116,000 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8700 | 8804.50 | 103.05 | 115,875 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9600 | 8804.50 | 9.25 | 112,375 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9800 | 8804.50 | 5.85 | 102,000 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8800 | 8804.50 | 149.65 | 95,500 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8900 | 8804.50 | 203.55 | 93,500 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9700 | 8804.50 | 7.10 | 83,750 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8600 | 8804.50 | 68.95 | 83,000 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9150 | 8804.50 | 37.95 | 78,375 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8300 | 8804.50 | 23.60 | 70,500 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9900 | 8804.50 | 4.95 | 60,500 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8400 | 8804.50 | 33.25 | 58,000 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9450 | 8804.50 | 14.35 | 48,250 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9050 | 8804.50 | 54.25 | 47,375 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8200 | 8804.50 | 18.85 | 47,375 |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9200 | 8804.50 | 442.35 | 40,750 |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9250 | 8804.50 | 27.10 | 40,625 |
Most Active BAJAJ-AUTO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8750 | 8804.50 | 164.65 | 2078 | 41560% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8700 | 8804.50 | 195.05 | 2830 | 10885% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 7500 | 8804.50 | 4.15 | 116 | 3867% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8800 | 8804.50 | 140.80 | 13015 | 3862% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8600 | 8804.50 | 264.70 | 243 | 2430% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8650 | 8804.50 | 84.20 | 1901 | 1068% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8700 | 8804.50 | 103.05 | 12313 | 886% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8450 | 8804.50 | 39.65 | 625 | 727% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8900 | 8804.50 | 96.75 | 10871 | 684% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8750 | 8804.50 | 124.75 | 2232 | 589% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 7800 | 8804.50 | 7.60 | 635 | 504% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8250 | 8804.50 | 20.45 | 59 | 492% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8400 | 8804.50 | 375.85 | 14 | 467% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8950 | 8804.50 | 80.50 | 3370 | 457% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8600 | 8804.50 | 68.95 | 5040 | 328% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8350 | 8804.50 | 27.80 | 387 | 280% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8000 | 8804.50 | 753.10 | 40 | 250% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9300 | 8804.50 | 534.80 | 119 | 243% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8500 | 8804.50 | 48.25 | 5633 | 226% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8800 | 8804.50 | 149.65 | 5799 | 203% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 7200 | 8804.50 | 3.00 | 2 | 200% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8300 | 8804.50 | 23.60 | 1530 | 159% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9450 | 8804.50 | 14.35 | 1071 | 157% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9600 | 8804.50 | 9.25 | 3260 | 138% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9750 | 8804.50 | 6.75 | 44 | 138% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8400 | 8804.50 | 33.25 | 1702 | 134% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8000 | 8804.50 | 11.00 | 1489 | 130% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9000 | 8804.50 | 65.60 | 11817 | 128% |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8850 | 8804.50 | 175.90 | 389 | 126% |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9900 | 8804.50 | 4.95 | 560 | 103% |
Most Active BAJAJ-AUTO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8750 | 8804.50 | 164.65 | 17500 | 2000% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8900 | 8804.50 | 96.75 | 125000 | 424% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8700 | 8804.50 | 195.05 | 24000 | 356% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8800 | 8804.50 | 140.80 | 108500 | 340% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 7200 | 8804.50 | 3.00 | 375 | 300% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8950 | 8804.50 | 80.50 | 21875 | 265% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8700 | 8804.50 | 103.05 | 64875 | 127% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8250 | 8804.50 | 20.45 | 1625 | 108% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8600 | 8804.50 | 68.95 | 39750 | 92% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8750 | 8804.50 | 124.75 | 12250 | 92% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9000 | 8804.50 | 65.60 | 149000 | 71% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8400 | 8804.50 | 33.25 | 22750 | 65% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8600 | 8804.50 | 264.70 | 2875 | 59% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9450 | 8804.50 | 14.35 | 16375 | 51% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8850 | 8804.50 | 175.90 | -5750 | 42% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9050 | 8804.50 | 311.50 | -11625 | 40% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9150 | 8804.50 | 37.95 | 21625 | 38% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8450 | 8804.50 | 39.65 | -3125 | 37% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9750 | 8804.50 | 6.75 | -3125 | 37% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 7800 | 8804.50 | 7.60 | 8875 | 32% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9300 | 8804.50 | 534.80 | -12750 | 30% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9150 | 8804.50 | 397.00 | -6000 | 29% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9800 | 8804.50 | 5.85 | -39500 | 28% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 10200 | 8804.50 | 3.15 | -10500 | 28% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8350 | 8804.50 | 27.80 | 2875 | 26% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 8000 | 8804.50 | 753.10 | -3875 | 26% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 8100 | 8804.50 | 16.00 | 7875 | 25% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 10100 | 8804.50 | 3.60 | -8500 | 24% | |
| BAJAJ-AUTO | 25 Apr 2024 | PE | 9000 | 8804.50 | 274.40 | -35625 | 23% | |
| BAJAJ-AUTO | 25 Apr 2024 | CE | 9200 | 8804.50 | 31.70 | 52000 | 23% |
Videos related to: Most Active BAJAJ-AUTO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance