BAJAJ-AUTO 8800.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8800.00 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 8800.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8800.00 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 8800.00 PE PUT today?: Premium of BAJAJ-AUTO 8800.00 PE is 213.10 on 31 Jan 2025 PUT opened at 266.30 and traded inside a Low-High range of 185.80-290.95 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 8800.00 PUT PE today?: Open Interest of BAJAJ-AUTO 8800.00 PE is 41250 today. This has changed 6375.00 from previous day.
What is underlying price of BAJAJ-AUTO 8800.00 PE PUT today?: Underlying price of BAJAJ-AUTO 8800.00 PE PUT is 8847.85 today.
What is lot size of BAJAJ-AUTO 8800.00 PUT PE today?: Lot size of BAJAJ-AUTO 8800.00 PUT PE is 75.00
Is BAJAJ-AUTO 8800.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8847.80

BAJAJ-AUTO PUT PE available options strikes

PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, All CE , All PE

BAJAJ-AUTO 8800.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BAJAJ-AUTO 8800.00 PUT PE Feb 27 2025

BAJAJ-AUTO 8800.00 PE Live prices

Premium of PUT (PE) of strike 8800.00 is at: 213.10 on 31 Jan 2025
PUT opened at 266.30 and traded inside a Low-High range of 185.80-290.95 as on 31 Fri Jan 2025

The underlying equity is trading at 8847.80 which means that PUT of strike 8800.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for PUT (PE) of strike 8800.00 is 41,250

Munafa analysis BAJAJ-AUTO 8800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	8847.80	213.10	266.30	290.95	185.80	-22	5,156,250	18.3%
30 Thu Jan	8747.80	276.30	352.95	370.30	256.90	-26	4,359,375	42.6%
29 Wed Jan	8625.85	373.40	286.05	409.40	286.05	-31	3,056,250	126.4%
28 Tue Jan	8398.40	545.05	540.00	545.05	540.00	-1	1,350,000	2.1%
27 Mon Jan	8384.60	551.85	540.00	600.00	520.50	7	1,321,875	176.5%
24 Fri Jan	8401.50	515.05	480.15	515.05	480.15	0	478,125	6.3%

Charts for BAJAJ-AUTO 8800.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis