BAJAJ-AUTO 10000.00 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10000.00 PE is trading at ₹ 269.50 on 3:40pm 09 Fri Oct 2026

Option of BAJAJ-AUTO 10000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 273.65 - Current price of BAJAJ-AUTO 10000.00 PE is lower than this average.
30 minute average: ₹ 270.99 - Current price of BAJAJ-AUTO 10000.00 PE is lower than this average.
Hourly average: ₹ 270.18 - Current price of BAJAJ-AUTO 10000.00 PE is lower than this average.
Day open: ₹ 411.65
Day range: 197.15 - 411.65
Open Interest: 154800 (1.548 L)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 10000.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9778.000 as on 09 Fri Oct 3:44pm
Day open: 9663.000 Range: 9645.000 to 9968.000

Option Price: BAJAJ-AUTO PE 10000.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	269.50	154800	411.65	411.65	197.15
3:39pm	267.40	154875	411.65	411.65	197.15
3:38pm	269.50	155100	411.65	411.65	197.15
3:37pm	270.20	155175	411.65	411.65	197.15
3:36pm	271.75	155175	411.65	411.65	197.15
3:35pm	273.70	155175	411.65	411.65	197.15
3:34pm	277.50	155175	411.65	411.65	197.15
3:33pm	277.50	155175	411.65	411.65	197.15
3:32pm	277.50	155175	411.65	411.65	197.15
3:31pm	281.95	155250	411.65	411.65	197.15

option chart BAJAJ-AUTO PE 10000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10000.00 PE PUT today?: Premium of BAJAJ-AUTO 10000.00 PE is 189.90 on 06 Oct 2026 PUT opened at 199.10 and traded inside a Low-High range of 170.70-229.55 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000.00 PUT PE today?: Open Interest of BAJAJ-AUTO 10000.00 PE is 183150 today. This has changed 18825.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000.00 PE PUT today?: Underlying price of BAJAJ-AUTO 10000.00 PE PUT is 10017.01 today.
What is lot size of BAJAJ-AUTO 10000.00 PUT PE today?: Lot size of BAJAJ-AUTO 10000.00 PUT PE is 75.00
Is BAJAJ-AUTO 10000.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10000.00 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10017.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, All CE , All PE

BAJAJ-AUTO 10000.00 PUT PE available expiry dates

BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry BAJAJ-AUTO 29 Dec 2026 expiry

BAJAJ-AUTO 10000.00 PE Live prices

Premium of PUT (PE) of strike 10000.00 is at: 189.90 on 06 Oct 2026
PUT opened at 199.10 and traded inside a Low-High range of 170.70-229.55 as on 06 Tue Oct 2026

The underlying equity is trading at 10017.00 which means that PUT of strike 10000.00 is ATM PUT option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10000.00 is 183,150

Munafa analysis BAJAJ-AUTO 10000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	10017.00	189.90	199.10	229.55	170.70	-4	13,736,250	11.5%
05 Mon Oct	10024.00	199.10	206.50	256.25	159.65	-5	12,324,375	9.1%
01 Thu Oct	10045.00	210.00	64.90	299.90	42.00	600	11,300,625	299.4%
29 Tue Sep	10811.00	34.35	20.05	46.00	16.20	70	2,829,375	26.7%
28 Mon Sep	11024.00	20.10	18.90	21.90	15.00	6	2,233,125	179.6%
25 Fri Sep	11281.00	18.90	16.00	18.90	16.00	0	798,750	19.3%

Charts for BAJAJ-AUTO 10000.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis