BAJAJ-AUTO 8700.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8700.00 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 8700.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8700.00 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 8700.00 PE PUT today?: Premium of BAJAJ-AUTO 8700.00 PE is 182.00 on 30 Dec 2024 PUT opened at 144.25 and traded inside a Low-High range of 135.50-199.85 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 8700.00 PUT PE today?: Open Interest of BAJAJ-AUTO 8700.00 PE is 46350 today. This has changed 14475.00 from previous day.
What is underlying price of BAJAJ-AUTO 8700.00 PE PUT today?: Underlying price of BAJAJ-AUTO 8700.00 PE PUT is 8779.90 today.
What is lot size of BAJAJ-AUTO 8700.00 PUT PE today?: Lot size of BAJAJ-AUTO 8700.00 PUT PE is 75.00
Is BAJAJ-AUTO 8700.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8779.90

BAJAJ-AUTO PUT PE available options strikes

PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, All CE , All PE

BAJAJ-AUTO 8700.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BAJAJ-AUTO 8700.00 PUT PE Jan 30 2025

BAJAJ-AUTO 8700.00 PE Live prices

Premium of PUT (PE) of strike 8700.00 is at: 182.00 on 30 Dec 2024
PUT opened at 144.25 and traded inside a Low-High range of 135.50-199.85 as on 30 Mon Dec 2024

The underlying equity is trading at 8779.90 which means that PUT of strike 8700.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for PUT (PE) of strike 8700.00 is 46,350

Price action analysis of 8700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	8779.90	182.00	144.25	199.85	135.50	29	5,793,750	45.4%
27 Fri Dec	8928.30	140.85	100.20	149.40	85.50	-11	3,984,375	63.5%
26 Thu Dec	8878.50	159.10	175.55	180.70	145.00	-19	2,437,500	18.2%
24 Tue Dec	8778.05	196.80	225.00	225.00	188.00	-14	2,062,500	131.6%
23 Mon Dec	8768.45	230.60	250.00	250.00	203.60	9	890,625	66.7%
20 Fri Dec	8787.25	211.50	190.95	234.25	190.95	32	534,375	18.8%

Charts for BAJAJ-AUTO 8700.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis