BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 8500.00 PE PUT today?
Premium of BAJAJ-AUTO 8500.00 PE is 141.90 on 14 Feb 2025 PUT opened at 74.90 and traded inside a Low-High range of 73.75-185.00 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 8500.00 PUT PE today?
Open Interest of BAJAJ-AUTO 8500.00 PE is 77625 today. This has changed 21150.00 from previous day.
What is underlying price of BAJAJ-AUTO 8500.00 PE PUT today?
Underlying price of BAJAJ-AUTO 8500.00 PE PUT is 8506.35 today.
What is lot size of BAJAJ-AUTO 8500.00 PUT PE today?
Lot size of BAJAJ-AUTO 8500.00 PUT PE is 75.00
Is BAJAJ-AUTO 8500.00 PE PUT ITM or OTM or ATM?
BAJAJ-AUTO 8500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8506.50

BAJAJ-AUTO PUT PE available options strikes

PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, All CE , All PE

BAJAJ-AUTO 8500.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BAJAJ-AUTO 8500.00 PUT PE Feb 27 2025

BAJAJ-AUTO 8500.00 PE Live prices

Spot price of BAJAJ-AUTO: 8506.500 as on 14 Fri Feb 3:44pm
Day open: 8700.000 Range: 8419.900 to 8722.700

Option Price: BAJAJ-AUTO PE 8500.00 2025-02-27 on 14 Fri Feb 2025

Lot size of BAJAJ-AUTO is: 75

Time Option Price Open Interest Open High Low
3:30pm157.107890074.90185.0073.75
3:29pm152.107890074.90185.0073.75
3:28pm150.457890074.90185.0073.75
3:27pm151.907890074.90185.0073.75
3:26pm141.907890074.90185.0073.75
3:25pm144.557822574.90185.0073.75
3:24pm147.907822574.90185.0073.75
3:23pm140.407830074.90185.0073.75
3:22pm140.657830074.90185.0073.75
3:21pm138.507830074.90185.0073.75

 option chart BAJAJ-AUTO PE 8500.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 8500.00 is at: 141.90 on 14 Feb 2025
PUT opened at 74.90 and traded inside a Low-High range of 73.75-185.00 as on 14 Fri Feb 2025

The underlying equity is trading at 8506.50 which means that PUT of strike 8500.00 is ATM PUT option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8500.00 is 77,625

Price action analysis of 8500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 8506.50 141.90 74.90 185.00 73.75 74 5,821,875 37.5%
13 Thu Feb 8691.35 81.35 78.75 95.75 57.35 0 4,235,625 -5.4%
12 Wed Feb 8711.60 81.35 76.40 114.25 60.20 6 4,477,500 -8.1%
11 Tue Feb 8762.00 76.45 72.75 87.65 63.00 36 4,871,250 -7.3%
10 Mon Feb 8880.55 55.90 39.25 66.80 38.65 27 5,253,750 -17.9%
07 Fri Feb 8989.40 43.75 64.85 70.00 40.85 -38 6,395,625 9.6%

Charts for BAJAJ-AUTO 8500.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT

BAJAJ-AUTO further analysis

BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT

These are BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT. Click the links below to switch between charts

 

Videos related to: BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top