BAJAJ-AUTO 10300.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10300.00 PE is trading at ₹ 217.60 on 3:39pm 30 Fri Oct 2026

Option of BAJAJ-AUTO 10300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 222.28 - Current price of BAJAJ-AUTO 10300.00 PE is lower than this average.
30 minute average: ₹ 217.93 - Current price of BAJAJ-AUTO 10300.00 PE is lower than this average.
Hourly average: ₹ 197.33 - Current price of BAJAJ-AUTO 10300.00 PE is higher than this average.
Day open: ₹ 190.05
Day range: 133.00 - 298.55
Open Interest: 77400 (77.4 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 10300.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10350.000 as on 30 Fri Oct 3:45pm
Day open: 10383.000 Range: 10309.000 to 10530.000

Option Price: BAJAJ-AUTO PE 10300.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	217.60	77400	190.05	298.55	133.00
3:38pm	220.10	77100	190.05	298.55	133.00
3:37pm	220.80	77100	190.05	298.55	133.00
3:36pm	227.55	77325	190.05	298.55	133.00
3:35pm	217.15	76875	190.05	298.55	133.00
3:34pm	215.75	76875	190.05	298.55	133.00
3:33pm	213.40	76050	190.05	298.55	133.00
3:32pm	225.70	76125	190.05	298.55	133.00
3:31pm	232.55	76725	190.05	298.55	133.00
3:30pm	232.20	76575	190.05	298.55	133.00

option chart BAJAJ-AUTO PE 10300.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10300.00 PE PUT today?: Premium of BAJAJ-AUTO 10300.00 PE is 235.60 on 30 Oct 2026 PUT opened at 190.05 and traded inside a Low-High range of 133.00-298.55 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10300.00 PUT PE today?: Open Interest of BAJAJ-AUTO 10300.00 PE is 77475 today. This has changed 23400.00 from previous day.
What is underlying price of BAJAJ-AUTO 10300.00 PE PUT today?: Underlying price of BAJAJ-AUTO 10300.00 PE PUT is 10350.00 today.
What is lot size of BAJAJ-AUTO 10300.00 PUT PE today?: Lot size of BAJAJ-AUTO 10300.00 PUT PE is 75.00
Is BAJAJ-AUTO 10300.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10300.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10350.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, All CE , All PE

BAJAJ-AUTO 10300.00 PUT PE available expiry dates

BAJAJ-AUTO 23 Nov 2026 expiry BAJAJ-AUTO 29 Dec 2026 expiry BAJAJ-AUTO 25 Jan 2027 expiry

BAJAJ-AUTO 10300.00 PE Live prices

Premium of PUT (PE) of strike 10300.00 is at: 235.60 on 30 Oct 2026
PUT opened at 190.05 and traded inside a Low-High range of 133.00-298.55 as on 30 Fri Oct 2026

The underlying equity is trading at 10350.00 which means that PUT of strike 10300.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10300.00 is 77,475

Munafa analysis BAJAJ-AUTO 10300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	10350.00	235.60	190.05	298.55	133.00	24	5,810,625	43.3%
29 Thu Oct	10383.00	189.90	161.20	250.00	154.00	16	4,055,625	22%
28 Wed Oct	10485.00	162.65	150.00	194.15	110.00	-34	3,324,375	5%
27 Tue Oct	10390.00	247.65	352.85	358.45	205.20	-31	3,166,875	492.6%
26 Mon Oct	10071.00	360.65	445.90	445.90	324.75	-9	534,375	37.7%
23 Fri Oct	10072.00	400.05	334.40	454.00	334.40	12	388,125	25.5%

Charts for BAJAJ-AUTO 10300.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis