BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
- What is premium price of BAJAJ-AUTO 8500.00 PE PUT today?
- Premium of BAJAJ-AUTO 8500.00 PE is 141.90 on 14 Feb 2025 PUT opened at 74.90 and traded inside a Low-High range of 73.75-185.00 today. Please see below table for more current prices.
- What is open interest of BAJAJ-AUTO 8500.00 PUT PE today?
- Open Interest of BAJAJ-AUTO 8500.00 PE is 77625 today. This has changed 21150.00 from previous day.
- What is underlying price of BAJAJ-AUTO 8500.00 PE PUT today?
- Underlying price of BAJAJ-AUTO 8500.00 PE PUT is 8506.35 today.
- What is lot size of BAJAJ-AUTO 8500.00 PUT PE today?
- Lot size of BAJAJ-AUTO 8500.00 PUT PE is 75.00
- Is BAJAJ-AUTO 8500.00 PE PUT ITM or OTM or ATM?
- BAJAJ-AUTO 8500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8506.50
BAJAJ-AUTO PUT PE available options strikes
PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, All CE , All PE
BAJAJ-AUTO 8500.00 PUT PE available expiry dates
Premium of BAJAJ-AUTO 8500.00 PUT PE Feb 27 2025
BAJAJ-AUTO 8500.00 PE Live prices Spot price of BAJAJ-AUTO: 8506.500 as on 14 Fri Feb 3:44pm
Day open: 8700.000 Range: 8419.900 to 8722.700
Option Price: BAJAJ-AUTO PE 8500.00 2025-02-27 on 14 Fri Feb 2025
Lot size of BAJAJ-AUTO is: 75
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 157.10 | 78900 | 74.90 | 185.00 | 73.75 |
3:29pm | 152.10 | 78900 | 74.90 | 185.00 | 73.75 |
3:28pm | 150.45 | 78900 | 74.90 | 185.00 | 73.75 |
3:27pm | 151.90 | 78900 | 74.90 | 185.00 | 73.75 |
3:26pm | 141.90 | 78900 | 74.90 | 185.00 | 73.75 |
3:25pm | 144.55 | 78225 | 74.90 | 185.00 | 73.75 |
3:24pm | 147.90 | 78225 | 74.90 | 185.00 | 73.75 |
3:23pm | 140.40 | 78300 | 74.90 | 185.00 | 73.75 |
3:22pm | 140.65 | 78300 | 74.90 | 185.00 | 73.75 |
3:21pm | 138.50 | 78300 | 74.90 | 185.00 | 73.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 8500.00 is at: 141.90 on 14 Feb 2025
PUT opened at 74.90 and traded inside a Low-High range of 73.75-185.00
as on 14 Fri Feb 2025
The underlying equity is trading at 8506.50 which means that PUT of strike 8500.00 is ATM PUT option (at the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for PUT (PE) of strike 8500.00 is 77,625
Price action analysis of 8500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 8506.50 | 141.90 | 74.90 | 185.00 | 73.75 | 74 | 5,821,875 | 37.5% |
13 Thu Feb | 8691.35 | 81.35 | 78.75 | 95.75 | 57.35 | 0 | 4,235,625 | -5.4% |
12 Wed Feb | 8711.60 | 81.35 | 76.40 | 114.25 | 60.20 | 6 | 4,477,500 | -8.1% |
11 Tue Feb | 8762.00 | 76.45 | 72.75 | 87.65 | 63.00 | 36 | 4,871,250 | -7.3% |
10 Mon Feb | 8880.55 | 55.90 | 39.25 | 66.80 | 38.65 | 27 | 5,253,750 | -17.9% |
07 Fri Feb | 8989.40 | 43.75 | 64.85 | 70.00 | 40.85 | -38 | 6,395,625 | 9.6% |
Charts for BAJAJ-AUTO 8500.00 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT
These are BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 8500.00 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance