BAJAJ-AUTO 10100.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100.00 PE is trading at ₹ 244.00 on 3:30pm 22 Mon Jun 2026

Option of BAJAJ-AUTO 10100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 249.71 - Current price of BAJAJ-AUTO 10100.00 PE is lower than this average.
30 minute average: ₹ 235.94 - Current price of BAJAJ-AUTO 10100.00 PE is higher than this average.
Hourly average: ₹ 232.82 - Current price of BAJAJ-AUTO 10100.00 PE is higher than this average.
Day open: ₹ 251.60
Day range: 182.50 - 258.60
Open Interest: 74325 (74.325 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 10100.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10191.000 as on 22 Mon Jun 3:45pm
Day open: 10116.000 Range: 10088.000 to 10268.000

Option Price: BAJAJ-AUTO PE 10100.00 2026-06-30 on 22 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	244.00	74325	251.60	258.60	182.50
3:29pm	240.95	73950	251.60	258.60	182.50
3:28pm	253.85	73500	251.60	258.60	182.50
3:27pm	256.90	73500	251.60	257.05	182.50
3:26pm	257.00	73425	251.60	257.05	182.50
3:25pm	253.65	73275	251.60	253.65	182.50
3:24pm	248.95	72900	251.60	253.40	182.50
3:23pm	247.75	72900	251.60	253.40	182.50
3:22pm	251.50	73050	251.60	253.40	182.50
3:21pm	242.55	72975	251.60	253.40	182.50

option chart BAJAJ-AUTO PE 10100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100.00 PE PUT today?: Premium of BAJAJ-AUTO 10100.00 PE is 243.40 on 22 Jun 2026 PUT opened at 251.60 and traded inside a Low-High range of 182.50-258.60 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100.00 PUT PE today?: Open Interest of BAJAJ-AUTO 10100.00 PE is 74625 today. This has changed -2325.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100.00 PE PUT today?: Underlying price of BAJAJ-AUTO 10100.00 PE PUT is 10191.00 today.
What is lot size of BAJAJ-AUTO 10100.00 PUT PE today?: Lot size of BAJAJ-AUTO 10100.00 PUT PE is 75.00
Is BAJAJ-AUTO 10100.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10191.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, All CE , All PE

BAJAJ-AUTO 10100.00 PUT PE available expiry dates

BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry

BAJAJ-AUTO 10100.00 PE Live prices

Premium of PUT (PE) of strike 10100.00 is at: 243.40 on 22 Jun 2026
PUT opened at 251.60 and traded inside a Low-High range of 182.50-258.60 as on 22 Mon Jun 2026

The underlying equity is trading at 10191.00 which means that PUT of strike 10100.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10100.00 is 74,625

Price action analysis of 10100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 10100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Jun	10191.00	243.40	251.60	258.60	182.50	-8	5,596,875	-3%
19 Fri Jun	10066.00	265.45	231.90	381.15	231.90	14	5,771,250	-5%
18 Thu Jun	10077.00	231.90	255.00	281.65	218.75	-8	6,075,000	1%
17 Wed Jun	10042.00	254.55	290.00	299.45	230.85	-18	6,013,125	0.5%
16 Tue Jun	9939.00	311.05	285.95	336.90	276.90	8	5,985,000	0.1%
15 Mon Jun	9943.00	285.95	212.35	298.95	180.00	24	5,979,375	65.3%

Charts for BAJAJ-AUTO 10100.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis