BAJAJ-AUTO 11800.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11800.00 PE is trading at ₹ 368.10 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 368.1 - Current price of BAJAJ-AUTO 11800.00 PE is higher than this average.
30 minute average: ₹ 364.42 - Current price of BAJAJ-AUTO 11800.00 PE is higher than this average.
Hourly average: ₹ 362.89 - Current price of BAJAJ-AUTO 11800.00 PE is higher than this average.
Day open: ₹ 375.00
Day range: 316.25 - 382.10
Open Interest: 4725 (4.725 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 11800.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11600.000 as on 04 Tue Aug 3:32pm
Day open: 11750.000 Range: 11541.000 to 11751.000

Option Price: BAJAJ-AUTO PE 11800.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	368.10	4725	375.00	382.10	316.25
3:30pm	368.10	4725	375.00	382.10	316.25
3:28pm	368.10	4725	375.00	382.10	316.25
3:27pm	368.10	4725	375.00	382.10	316.25
3:26pm	368.10	4725	375.00	382.10	316.25
3:25pm	368.10	4725	375.00	382.10	316.25
3:23pm	368.10	4725	375.00	382.10	316.25
3:22pm	368.10	4725	375.00	382.10	316.25
3:21pm	368.10	4725	375.00	382.10	316.25
3:20pm	368.10	4725	375.00	382.10	316.25

option chart BAJAJ-AUTO PE 11800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11800.00 PE PUT today?: Premium of BAJAJ-AUTO 11800.00 PE is 405.55 on 03 Aug 2026 PUT opened at 392.10 and traded inside a Low-High range of 392.10-423.15 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11800.00 PUT PE today?: Open Interest of BAJAJ-AUTO 11800.00 PE is 2400 today. This has changed 225.00 from previous day.
What is underlying price of BAJAJ-AUTO 11800.00 PE PUT today?: Underlying price of BAJAJ-AUTO 11800.00 PE PUT is 11855.66 today.
What is lot size of BAJAJ-AUTO 11800.00 PUT PE today?: Lot size of BAJAJ-AUTO 11800.00 PUT PE is 75.00
Is BAJAJ-AUTO 11800.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11800.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11856.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, BAJAJ-AUTO PE 12200 strike, BAJAJ-AUTO PE 12300 strike, BAJAJ-AUTO PE 12400 strike, All CE , All PE

BAJAJ-AUTO 11800.00 PUT PE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11800.00 PE Live prices

Premium of PUT (PE) of strike 11800.00 is at: 405.55 on 03 Aug 2026
PUT opened at 392.10 and traded inside a Low-High range of 392.10-423.15 as on 03 Mon Aug 2026

The underlying equity is trading at 11856.00 which means that PUT of strike 11800.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11800.00 is 2,400

Price action analysis of 11800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	11856.00	405.55	392.10	423.15	392.10	0	180,000	10.3%
31 Fri Jul	11520.50	404.70	399.60	422.95	371.05	-17	163,125	31.8%
30 Thu Jul	11432.00	488.25	0.00	0.00	0.00	0	123,750	0%
29 Wed Jul	11338.00	488.25	0.00	0.00	0.00	0	123,750	0%
28 Tue Jul	11374.00	488.25	673.70	673.70	488.25	-22	123,750	214.3%
27 Mon Jul	11183.50	631.45	627.95	631.45	627.90	-8	39,375	75%

Charts for BAJAJ-AUTO 11800.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis