ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9085.00 as on 04 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9163
Target up: 9143.5
Target up: 9124
Target down: 9056
Target down: 9036.5
Target down: 9017
Target down: 8949

Date Close Open High Low Volume
04 Thu Dec 20259085.009005.009095.008988.000.28 M
03 Wed Dec 20259000.509085.509105.008950.000.41 M
02 Tue Dec 20259085.509100.009142.008988.000.32 M
01 Mon Dec 20259096.009129.009189.509055.500.45 M
28 Fri Nov 20259073.509031.009106.008922.000.43 M
27 Thu Nov 20259022.509194.009254.508996.000.6 M
26 Wed Nov 20259164.009054.009180.009028.000.35 M
25 Tue Nov 20259048.009025.009145.009001.000.48 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 9500 10000 9200 9300
Until yesterday Maximum Call writing has been for strikes: 9500 10000 9200 9100

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Auto Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9000 9100 9200 8800
Until yesterday Maximum Put writing has been for strikes: 9000 9100 9200 8800

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Auto Limited stays above 9072.5, but if it comes below 9072.5, then a intra day sell could be more profitable.
If you take a sell trade below 9072.5, then use 9072.5 as stoploss and 8958.6 as target. However if you take a buy trade in Bajaj Auto Limited, then use 9072.5 as stoploss and 9209.2 as target.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 190.15 156.00 203.05149.90
PUT PE Thu 04 Dec 171.10 222.15 222.15166.95

Date Close Open High Low
CALL CE Thu 04 Dec 143.65 120.65 155.35111.65
PUT PE Thu 04 Dec 223.55 277.70 278.70218.65

Date Close Open High Low
CALL CE Thu 04 Dec 106.20 87.45 115.4581.20
PUT PE Thu 04 Dec 285.40 301.35 301.40280.30

Date Close Open High Low
CALL CE Thu 04 Dec 77.70 64.00 86.0059.05
PUT PE Thu 04 Dec 358.20 417.00 423.55358.20

Date Close Open High Low
CALL CE Thu 04 Dec 57.25 48.10 63.9543.05
PUT PE Thu 04 Dec 433.65 500.00 501.65431.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.25 35.35 46.2531.10
PUT PE Thu 04 Dec 525.85 575.25 583.00525.85

Date Close Open High Low
CALL CE Thu 04 Dec 30.20 26.00 34.3022.65
PUT PE Thu 04 Dec 607.25 617.00 621.60606.05

Date Close Open High Low
CALL CE Thu 04 Dec 22.45 19.45 25.0017.00
PUT PE Thu 04 Dec 692.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.40 24.40 24.4024.40
PUT PE Thu 04 Dec 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.45 11.00 14.009.60
PUT PE Thu 04 Dec 975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 144.70 0.00 0.000.00
PUT PE Thu 04 Dec 1081.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.10 4.15 6.554.10
PUT PE Thu 04 Dec 1048.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 2.45 3.101.90
PUT PE Thu 04 Dec 1350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.50 2.50 2.502.50
PUT PE Thu 04 Dec 1340.00 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 245.50 210.70 260.00197.50
PUT PE Thu 04 Dec 126.80 169.60 170.20123.15

Date Close Open High Low
CALL CE Thu 04 Dec 309.45 254.65 324.00251.20
PUT PE Thu 04 Dec 91.60 123.80 132.6588.20

Date Close Open High Low
CALL CE Thu 04 Dec 382.85 338.10 399.45321.00
PUT PE Thu 04 Dec 65.00 91.75 91.7561.95

Date Close Open High Low
CALL CE Thu 04 Dec 456.90 478.60 479.65408.00
PUT PE Thu 04 Dec 45.25 58.30 61.9043.65

Date Close Open High Low
CALL CE Thu 04 Dec 490.00 490.00 490.00490.00
PUT PE Thu 04 Dec 30.95 42.10 42.1029.35

Date Close Open High Low
CALL CE Thu 04 Dec 637.40 620.00 645.00576.00
PUT PE Thu 04 Dec 20.70 28.15 28.4019.50

Date Close Open High Low
CALL CE Thu 04 Dec 732.00 715.75 732.00715.75
PUT PE Thu 04 Dec 13.80 18.40 19.1513.00

Date Close Open High Low
CALL CE Thu 04 Dec 762.15 762.10 762.15762.10
PUT PE Thu 04 Dec 8.55 11.70 12.557.30

Date Close Open High Low
CALL CE Thu 04 Dec 852.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.20 6.15 6.204.55

Date Close Open High Low
CALL CE Thu 04 Dec 1133.90 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 5.00 5.003.60

Date Close Open High Low
CALL CE Thu 04 Dec 1051.10 1051.10 1051.101051.10
PUT PE Thu 04 Dec 3.15 3.25 4.052.55

Date Close Open High Low
CALL CE Wed 26 Nov 1301.25 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 2.10 2.351.90

Date Close Open High Low
CALL CE Thu 04 Dec 1304.70 0.00 0.000.00
PUT PE Thu 04 Dec 2.65 2.90 2.902.65

Date Close Open High Low
CALL CE Thu 04 Dec 1483.10 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Thu 04 Dec 1550.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.55 0.550.55

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

 

Back to top