ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue October Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 10811.00 as on 29 Sep, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11093.67
Target up: 10952.33
Target up: 10915.5
Target up: 10878.67
Target down: 10737.33
Target down: 10700.5
Target down: 10663.67

Date Close Open High Low Volume
29 Tue Sep 202610811.0011016.0011020.0010805.000.53 M
28 Mon Sep 202611024.0011250.0011270.0010953.000.24 M
25 Fri Sep 202611281.0011245.0011332.0011212.000.12 M
24 Thu Sep 202611208.0011341.0011383.0011201.000.11 M
23 Wed Sep 202611400.0011363.0011425.0011293.000.16 M
22 Tue Sep 202611363.0011460.0011515.0011281.000.15 M
21 Mon Sep 202611460.0011470.0011533.0011450.000.09 M
18 Fri Sep 202611414.0011501.0011540.0011406.000.3 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue October Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 11000 11500 11200 12000
Until yesterday Maximum Call writing has been for strikes: 11500 11200 13000 12000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 11200 11100 10900
Until yesterday Maximum Put writing has been for strikes: 11000 11200 11100 10700

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Auto Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10785.3, for a target of 11222.2 or 11586.2

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 243.55 349.40 349.40202.00
PUT PE Tue 29 Sep 239.30 178.85 307.30161.15

Date Close Open High Low
CALL CE Tue 29 Sep 193.15 265.00 282.00129.35
PUT PE Tue 29 Sep 298.35 212.65 395.45200.00

Date Close Open High Low
CALL CE Tue 29 Sep 151.10 205.05 229.40129.70
PUT PE Tue 29 Sep 358.50 266.55 450.70249.05

Date Close Open High Low
CALL CE Tue 29 Sep 126.55 175.00 185.6086.30
PUT PE Tue 29 Sep 407.75 325.00 534.95306.90

Date Close Open High Low
CALL CE Tue 29 Sep 100.10 132.00 151.8576.20
PUT PE Tue 29 Sep 524.25 432.00 562.30372.15

Date Close Open High Low
CALL CE Tue 29 Sep 78.85 100.00 121.6045.25
PUT PE Tue 29 Sep 650.00 507.90 677.75463.15

Date Close Open High Low
CALL CE Tue 29 Sep 61.30 88.95 97.4041.05
PUT PE Tue 29 Sep 729.60 576.15 780.35520.00

Date Close Open High Low
CALL CE Tue 29 Sep 49.40 66.95 77.5038.95
PUT PE Tue 29 Sep 844.90 710.00 878.60630.00

Date Close Open High Low
CALL CE Tue 29 Sep 39.40 81.65 81.6534.00
PUT PE Tue 29 Sep 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 31.10 45.05 50.9027.75
PUT PE Tue 29 Sep 890.00 889.00 895.00851.30

Date Close Open High Low
CALL CE Tue 29 Sep 27.35 36.00 41.0021.15
PUT PE Tue 29 Sep 1092.45 1137.20 1137.201046.00

Date Close Open High Low
CALL CE Tue 29 Sep 22.70 36.20 36.2018.10
PUT PE Tue 29 Sep 1192.20 1075.00 1248.251000.00

Date Close Open High Low
CALL CE Tue 29 Sep 18.55 25.20 25.2016.70
PUT PE Tue 29 Sep 1334.20 1334.20 1334.201334.20

Date Close Open High Low
CALL CE Tue 29 Sep 13.80 20.75 22.4510.80
PUT PE Tue 29 Sep 1379.65 1199.00 1424.901199.00

Date Close Open High Low
CALL CE Tue 29 Sep 12.25 15.10 18.109.45
PUT PE Tue 29 Sep 1489.90 1523.85 1526.901431.30

Date Close Open High Low
CALL CE Tue 29 Sep 361.80 0.00 0.000.00
PUT PE Tue 29 Sep 1201.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 11.75 16.85 16.8510.95
PUT PE Tue 29 Sep 1642.00 1479.00 1642.001479.00

Date Close Open High Low
CALL CE Tue 29 Sep 8.15 7.75 9.007.70
PUT PE Tue 29 Sep 1784.15 1784.15 1784.151784.15

Date Close Open High Low
CALL CE Tue 29 Sep 3.80 3.80 3.803.80
PUT PE Tue 29 Sep 1918.85 1918.85 1918.851918.85

Date Close Open High Low
CALL CE Tue 29 Sep 261.70 0.00 0.000.00
PUT PE Tue 29 Sep 1495.45 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 289.90 412.05 412.05250.00
PUT PE Tue 29 Sep 199.05 135.80 233.50125.75

Date Close Open High Low
CALL CE Tue 29 Sep 367.60 482.05 482.05299.45
PUT PE Tue 29 Sep 164.20 112.95 210.0097.85

Date Close Open High Low
CALL CE Tue 29 Sep 395.40 554.95 554.95358.30
PUT PE Tue 29 Sep 118.55 81.55 148.8076.75

Date Close Open High Low
CALL CE Tue 29 Sep 466.00 600.00 621.95388.25
PUT PE Tue 29 Sep 100.30 62.05 121.9058.70

Date Close Open High Low
CALL CE Tue 29 Sep 589.70 721.65 721.65551.20
PUT PE Tue 29 Sep 74.55 66.70 90.0546.05

Date Close Open High Low
CALL CE Tue 29 Sep 1796.60 0.00 0.000.00
PUT PE Tue 29 Sep 68.15 38.30 89.3034.70

Date Close Open High Low
CALL CE Tue 29 Sep 948.65 0.00 0.000.00
PUT PE Tue 29 Sep 182.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1975.65 0.00 0.000.00
PUT PE Tue 29 Sep 47.95 40.00 57.1535.00

Date Close Open High Low
CALL CE Tue 29 Sep 916.05 1050.00 1050.00843.45
PUT PE Tue 29 Sep 34.35 20.05 46.0016.20

Date Close Open High Low
CALL CE Tue 29 Sep 1829.80 0.00 0.000.00
PUT PE Tue 29 Sep 108.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1999.55 0.00 0.000.00
PUT PE Tue 29 Sep 12.00 10.00 12.0010.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue October Expiry

 

Back to top