ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9750.00 as on 24 Jun, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9975.33
Target up: 9862.67
Target up: 9830
Target up: 9797.33
Target down: 9684.67
Target down: 9652
Target down: 9619.33

Date Close Open High Low Volume
24 Wed Jun 20269750.009838.009910.009732.000.43 M
23 Tue Jun 202610025.0010249.0010259.009949.000.55 M
22 Mon Jun 202610191.0010116.0010268.0010088.000.83 M
19 Fri Jun 202610066.0010134.0010134.009936.000.74 M
18 Thu Jun 202610077.0010049.0010100.0010001.000.22 M
17 Wed Jun 202610042.009980.0010074.009932.000.3 M
16 Tue Jun 20269939.009992.009993.009902.000.2 M
15 Mon Jun 20269943.0010164.0010178.009930.000.4 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10200 10100 10000 10500
Until yesterday Maximum Call writing has been for strikes: 10200 11000 10500 10100

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9600 10000 9800 9700
Until yesterday Maximum Put writing has been for strikes: 10000 9800 9600 9500

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Auto Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9697, for a target of 9962 or 10182.88

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 85.50 133.00 139.7059.50
PUT PE Wed 24 Jun 122.90 150.00 227.2588.25

Date Close Open High Low
CALL CE Wed 24 Jun 54.35 85.00 97.0040.35
PUT PE Wed 24 Jun 189.65 195.00 305.65145.60

Date Close Open High Low
CALL CE Wed 24 Jun 33.90 40.00 67.6028.00
PUT PE Wed 24 Jun 268.40 306.00 393.00216.55

Date Close Open High Low
CALL CE Wed 24 Jun 22.20 36.60 46.5518.85
PUT PE Wed 24 Jun 369.95 339.50 481.85302.40

Date Close Open High Low
CALL CE Wed 24 Jun 16.45 20.00 34.0513.65
PUT PE Wed 24 Jun 446.55 432.35 574.70399.00

Date Close Open High Low
CALL CE Wed 24 Jun 11.90 17.00 25.058.75
PUT PE Wed 24 Jun 550.80 590.00 623.55486.40

Date Close Open High Low
CALL CE Wed 24 Jun 9.15 12.25 19.907.75
PUT PE Wed 24 Jun 644.65 705.00 705.00605.15

Date Close Open High Low
CALL CE Wed 24 Jun 6.85 10.00 13.856.05
PUT PE Wed 24 Jun 742.60 689.00 874.20683.20

Date Close Open High Low
CALL CE Wed 24 Jun 5.40 7.25 10.104.75
PUT PE Wed 24 Jun 852.75 793.00 950.00785.05

Date Close Open High Low
CALL CE Wed 24 Jun 4.60 7.75 8.103.90
PUT PE Wed 24 Jun 939.45 1040.00 1040.00939.45

Date Close Open High Low
CALL CE Wed 24 Jun 3.70 5.40 6.753.00
PUT PE Wed 24 Jun 856.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.35 3.45 6.002.60
PUT PE Wed 24 Jun 1083.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.95 5.00 5.001.55
PUT PE Wed 24 Jun 1199.45 1235.50 1280.001199.45

Date Close Open High Low
CALL CE Wed 24 Jun 2.70 3.00 4.201.90
PUT PE Wed 24 Jun 1564.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.20 4.55 4.551.10
PUT PE Wed 24 Jun 1369.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.40 2.50 2.500.70
PUT PE Wed 24 Jun 1477.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 1.20 1.501.00
PUT PE Wed 24 Jun 1480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 2.45 2.500.20
PUT PE Wed 24 Jun 1675.00 1835.00 1835.001675.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.80 1.00 1.000.55
PUT PE Wed 24 Jun 1820.00 1820.00 1820.001820.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.55 1.00 1.150.55
PUT PE Wed 24 Jun 2115.85 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 134.80 160.00 186.0588.65
PUT PE Wed 24 Jun 69.75 85.05 160.0049.10

Date Close Open High Low
CALL CE Wed 24 Jun 199.00 249.05 259.35133.00
PUT PE Wed 24 Jun 37.20 54.95 107.2026.95

Date Close Open High Low
CALL CE Wed 24 Jun 278.95 330.00 338.00192.60
PUT PE Wed 24 Jun 18.70 35.00 66.4014.15

Date Close Open High Low
CALL CE Wed 24 Jun 580.00 0.00 0.000.00
PUT PE Wed 24 Jun 9.55 15.00 40.207.45

Date Close Open High Low
CALL CE Wed 24 Jun 403.50 508.00 508.00386.80
PUT PE Wed 24 Jun 5.55 12.60 24.604.50

Date Close Open High Low
CALL CE Wed 24 Jun 639.90 0.00 0.000.00
PUT PE Wed 24 Jun 3.60 6.40 13.952.90

Date Close Open High Low
CALL CE Wed 24 Jun 735.75 0.00 0.000.00
PUT PE Wed 24 Jun 2.40 10.00 10.002.00

Date Close Open High Low
CALL CE Wed 24 Jun 765.00 765.00 765.00765.00
PUT PE Wed 24 Jun 2.90 2.50 6.951.70

Date Close Open High Low
CALL CE Wed 24 Jun 928.45 0.00 0.000.00
PUT PE Wed 24 Jun 3.50 2.40 3.502.40

Date Close Open High Low
CALL CE Wed 24 Jun 850.00 850.00 850.00850.00
PUT PE Wed 24 Jun 2.50 2.30 2.802.30

Date Close Open High Low
CALL CE Wed 24 Jun 1134.55 0.00 0.000.00
PUT PE Wed 27 May 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1140.00 1140.00 1140.001140.00
PUT PE Wed 24 Jun 1.45 2.10 3.651.25

Date Close Open High Low
CALL CE Wed 27 May 808.50 0.00 0.000.00
PUT PE Wed 24 Jun 1.25 1.00 1.251.00

Date Close Open High Low
CALL CE Wed 24 Jun 2133.05 0.00 0.000.00
PUT PE Wed 24 Jun 1.25 1.10 1.301.10

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

 

Back to top