ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9370.00 as on 22 Jan, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9521.67
Target up: 9483.75
Target up: 9445.83
Target down: 9315.67
Target down: 9277.75
Target down: 9239.83
Target down: 9109.67

Date Close Open High Low Volume
22 Thu Jan 20269370.009225.009391.509185.500.19 M
21 Wed Jan 20269179.009150.009255.009072.000.32 M
20 Tue Jan 20269180.009468.009468.009155.000.39 M
19 Mon Jan 20269429.509489.009489.009393.500.4 M
16 Fri Jan 20269489.009540.009616.509389.500.53 M
14 Wed Jan 20269579.509576.009610.009494.000.34 M
13 Tue Jan 20269554.009506.009576.509458.500.23 M
12 Mon Jan 20269491.009562.509588.509360.000.33 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10000 9800 9500 9600
Until yesterday Maximum Call writing has been for strikes: 9500 10000 9800 9600

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9100 8800 9000 9200
Until yesterday Maximum Put writing has been for strikes: 9100 9000 8800 9200

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Auto Limited is bearish for shortterm, and stock might move down till 9220.4 or till 8971.9. Use a stoploss of 9427.5 and if the stock hits stoploss, then it can shoot up till 9634.6

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 71.00 40.50 82.9523.50
PUT PE Thu 22 Jan 87.80 185.35 234.6577.50

Date Close Open High Low
CALL CE Thu 22 Jan 31.60 23.75 39.0011.80
PUT PE Thu 22 Jan 146.25 270.00 320.90136.60

Date Close Open High Low
CALL CE Thu 22 Jan 14.65 15.15 19.106.70
PUT PE Thu 22 Jan 232.15 328.80 412.55216.65

Date Close Open High Low
CALL CE Thu 22 Jan 6.55 10.00 10.353.30
PUT PE Thu 22 Jan 321.70 422.00 507.60306.85

Date Close Open High Low
CALL CE Thu 22 Jan 3.55 6.80 6.802.05
PUT PE Thu 22 Jan 424.45 500.00 605.25420.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.40 5.15 5.151.75
PUT PE Thu 22 Jan 494.30 634.40 639.70494.30

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 3.70 3.751.10
PUT PE Thu 22 Jan 618.80 721.00 782.00618.70

Date Close Open High Low
CALL CE Thu 22 Jan 1.45 2.00 3.001.25
PUT PE Thu 22 Jan 613.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.90 2.05 2.050.75
PUT PE Thu 22 Jan 614.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.00 1.25 1.550.65
PUT PE Thu 22 Jan 1242.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 2.00 2.000.50
PUT PE Thu 22 Jan 1200.00 1140.00 1200.001140.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 1.05 1.150.55
PUT PE Thu 22 Jan 1309.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.40 0.500.05
PUT PE Thu 22 Jan 1325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.400.10
PUT PE Thu 22 Jan 1593.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.65 0.700.15
PUT PE Thu 22 Jan 1465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.55 0.550.25
PUT PE Thu 22 Jan 1700.00 1700.00 1700.001700.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.00 0.000.00
PUT PE Thu 22 Jan 2038.80 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 128.10 79.30 145.0544.90
PUT PE Thu 22 Jan 47.05 129.15 156.5042.05

Date Close Open High Low
CALL CE Thu 22 Jan 206.10 125.00 223.2083.95
PUT PE Thu 22 Jan 24.85 75.00 97.4021.85

Date Close Open High Low
CALL CE Thu 22 Jan 295.75 188.50 307.65140.90
PUT PE Thu 22 Jan 14.35 39.00 51.0013.00

Date Close Open High Low
CALL CE Thu 22 Jan 386.80 227.10 395.15216.85
PUT PE Thu 22 Jan 8.30 18.00 25.707.35

Date Close Open High Low
CALL CE Thu 22 Jan 382.00 376.50 392.00345.30
PUT PE Thu 22 Jan 4.65 11.00 11.854.10

Date Close Open High Low
CALL CE Thu 22 Jan 585.00 409.00 585.00409.00
PUT PE Thu 22 Jan 2.95 4.45 6.402.55

Date Close Open High Low
CALL CE Thu 22 Jan 560.00 560.00 560.00560.00
PUT PE Thu 22 Jan 2.70 4.30 6.401.25

Date Close Open High Low
CALL CE Thu 22 Jan 555.00 0.00 0.000.00
PUT PE Thu 22 Jan 2.75 2.75 4.101.35

Date Close Open High Low
CALL CE Thu 22 Jan 885.50 743.00 892.30743.00
PUT PE Thu 22 Jan 2.00 3.50 3.651.65

Date Close Open High Low
CALL CE Thu 22 Jan 1000.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 1.65 1.800.50

Date Close Open High Low
CALL CE Thu 22 Jan 958.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.50 1.00 1.000.50

Date Close Open High Low
CALL CE Thu 22 Jan 1144.40 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1117.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1228.35 1240.00 1240.001228.35
PUT PE Thu 22 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 31 Dec 1286.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 22 Jan 1682.85 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 31 Dec 1600.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1775.00 0.00 0.000.00
PUT PE Wed 31 Dec 39.70 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

 

Back to top