Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu April Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125   BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9021.30 as on 18 Apr, 2024

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9212.43
Target up: 9164.65
Target up: 9116.87
Target up: 9033.43
Target down: 8985.65
Target down: 8937.87
Target down: 8854.43

Date Close Open High Low Volume
18 Thu Apr 20249021.308967.909129.008950.000.82 M
16 Tue Apr 20248919.158948.009029.458784.100.49 M
15 Mon Apr 20248997.059059.109177.708945.000.39 M
12 Fri Apr 20249064.858949.059119.008930.000.48 M
10 Wed Apr 20249005.559034.809049.808901.350.32 M
09 Tue Apr 20248978.909090.009132.708936.400.24 M
08 Mon Apr 20249030.509049.009090.008951.300.38 M
05 Fri Apr 20249009.509130.009130.009000.500.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu April Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 9500 10000 9100 9200
Until yesterday Maximum Call writing has been for strikes: 9500 9200 10000 9000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Auto Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8000 9000 9100 8500
Until yesterday Maximum Put writing has been for strikes: 8000 9000 8500 8800

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Auto Limited is bullish for shortterm, and stock might move up till 9154.2 or till 9379.1. Use a stoploss of 8966.82 and if this stock hits its stoploss, then it can fall down till 8779.4

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Apr 215.55 169.90 258.00169.90
PUT PE Thu 18 Apr 211.95 209.35 230.15146.55

Date Close Open High Low
CALL CE Thu 18 Apr 191.70 160.05 230.00153.70
PUT PE Thu 18 Apr 239.40 252.60 260.90168.15

Date Close Open High Low
CALL CE Thu 18 Apr 174.20 148.05 206.60139.25
PUT PE Thu 18 Apr 269.75 255.00 289.30196.00

Date Close Open High Low
CALL CE Thu 18 Apr 153.70 123.65 184.95123.65
PUT PE Thu 18 Apr 302.20 308.65 326.40222.70

Date Close Open High Low
CALL CE Thu 18 Apr 137.95 117.45 164.00110.00
PUT PE Thu 18 Apr 324.55 320.35 339.70254.35

Date Close Open High Low
CALL CE Thu 18 Apr 120.95 100.00 144.8596.70
PUT PE Thu 18 Apr 377.10 389.95 392.00285.00

Date Close Open High Low
CALL CE Thu 18 Apr 105.95 89.90 126.2086.60
PUT PE Mon 01 Apr 1370.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 95.90 78.00 113.4575.60
PUT PE Thu 18 Apr 451.95 410.00 451.95389.75

Date Close Open High Low
CALL CE Thu 18 Apr 85.95 94.90 99.6568.60
PUT PE Thu 18 Apr 470.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 75.45 63.75 88.1059.05
PUT PE Thu 18 Apr 522.60 498.00 537.45428.60

Date Close Open High Low
CALL CE Thu 18 Apr 66.75 70.00 74.5052.00
PUT PE Thu 18 Apr 530.90 540.00 550.35530.90

Date Close Open High Low
CALL CE Thu 18 Apr 57.65 48.95 66.6045.05
PUT PE Thu 18 Apr 573.20 586.45 586.45573.20

Date Close Open High Low
CALL CE Thu 18 Apr 50.95 45.00 56.7544.55
PUT PE Mon 01 Apr 1650.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 45.20 37.00 50.9535.30
PUT PE Thu 18 Apr 715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 37.90 38.60 38.6032.10
PUT PE Mon 01 Apr 1623.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 35.05 32.00 39.3528.25
PUT PE Thu 18 Apr 673.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 28.70 24.20 30.9022.80
PUT PE Thu 18 Apr 1704.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 23.30 18.00 25.3018.00
PUT PE Thu 18 Apr 922.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 17.70 13.45 18.7513.45
PUT PE Thu 18 Apr 1670.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 13.50 11.60 14.8510.80
PUT PE Thu 18 Apr 2432.00 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Apr 238.60 194.95 285.15194.95
PUT PE Thu 18 Apr 187.55 212.20 221.60125.40

Date Close Open High Low
CALL CE Thu 18 Apr 264.00 232.85 314.95226.00
PUT PE Thu 18 Apr 167.75 187.25 187.25108.10

Date Close Open High Low
CALL CE Thu 18 Apr 291.70 250.00 345.10237.30
PUT PE Thu 18 Apr 143.40 164.00 164.8593.40

Date Close Open High Low
CALL CE Mon 01 Apr 91.05 0.00 0.000.00
PUT PE Thu 18 Apr 123.10 120.50 136.2580.50

Date Close Open High Low
CALL CE Thu 18 Apr 381.20 310.00 418.95310.00
PUT PE Thu 18 Apr 109.45 124.15 124.1568.30

Date Close Open High Low
CALL CE Thu 18 Apr 391.40 453.75 453.75383.95
PUT PE Thu 18 Apr 96.25 106.95 106.9558.05

Date Close Open High Low
CALL CE Thu 18 Apr 429.70 450.00 456.00405.00
PUT PE Thu 18 Apr 83.75 90.00 92.1049.00

Date Close Open High Low
CALL CE Thu 18 Apr 433.65 0.00 0.000.00
PUT PE Thu 18 Apr 74.45 64.25 81.0044.20

Date Close Open High Low
CALL CE Thu 18 Apr 535.00 520.00 550.00505.65
PUT PE Thu 18 Apr 62.25 70.00 70.3034.75

Date Close Open High Low
CALL CE Thu 18 Apr 452.00 0.00 0.000.00
PUT PE Mon 01 Apr 697.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 577.20 578.50 670.00573.05
PUT PE Thu 18 Apr 49.35 58.00 58.9025.60

Date Close Open High Low
CALL CE Mon 01 Apr 180.00 0.00 0.000.00
PUT PE Thu 18 Apr 44.15 29.80 47.9022.40

Date Close Open High Low
CALL CE Thu 18 Apr 695.90 700.25 700.25688.40
PUT PE Thu 18 Apr 39.10 30.10 42.1518.00

Date Close Open High Low
CALL CE Mon 01 Apr 210.65 0.00 0.000.00
PUT PE Thu 18 Apr 33.50 35.35 37.1514.50

Date Close Open High Low
CALL CE Thu 18 Apr 603.00 0.00 0.000.00
PUT PE Thu 18 Apr 29.30 19.00 33.4012.75

Date Close Open High Low
CALL CE Mon 01 Apr 245.15 0.00 0.000.00
PUT PE Thu 18 Apr 14.50 16.65 16.6512.60

Date Close Open High Low
CALL CE Thu 18 Apr 670.00 0.00 0.000.00
PUT PE Thu 18 Apr 24.20 16.00 27.459.25

Date Close Open High Low
CALL CE Mon 01 Apr 283.75 0.00 0.000.00
PUT PE Thu 18 Apr 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 262.20 0.00 0.000.00
PUT PE Thu 18 Apr 19.75 17.25 21.4012.55

Date Close Open High Low
CALL CE Mon 01 Apr 326.60 0.00 0.000.00
PUT PE Mon 01 Apr 376.95 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu April Expiry

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu April Expiry

 

Back to top