ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 10259.00 as on 03 Jun, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10505
Target up: 10382
Target up: 10337
Target up: 10292
Target down: 10169
Target down: 10124
Target down: 10079

Date Close Open High Low Volume
03 Wed Jun 202610259.0010281.0010415.0010202.000.36 M
02 Tue Jun 202610281.0010305.0010433.0010260.000.4 M
01 Mon Jun 202610376.0010500.0010619.0010340.000.43 M
29 Fri May 202610460.0010650.0010750.0010388.500.48 M
27 Wed May 202610808.5010625.0010834.0010580.000.32 M
26 Tue May 202610593.0010530.0010641.5010449.000.56 M
25 Mon May 202610491.0010700.0010770.0010431.000.56 M
22 Fri May 202610549.5010667.0010753.0010537.000.21 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 11000 10400 10800 10700
Until yesterday Maximum Call writing has been for strikes: 11000 10400 10800 10700

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 9800 9500 9600
Until yesterday Maximum Put writing has been for strikes: 10000 9800 9500 9600

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Auto Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Auto Limited stays below 10283.8, but if it comes above 10283.8, then a intra day buy could be more profitable.
If you take a sell trade below 10283.8, then use 10283.8 as stoploss and 10080.3 as target. However if you take a buy trade in Bajaj Auto Limited, then use 10283.8 as stoploss and 10453.48 as target.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 223.75 222.20 244.90179.40
PUT PE Wed 03 Jun 308.60 323.85 378.10286.05

Date Close Open High Low
CALL CE Wed 03 Jun 178.80 182.05 204.05142.10
PUT PE Wed 03 Jun 373.75 405.95 440.00341.35

Date Close Open High Low
CALL CE Wed 03 Jun 147.80 151.75 168.75118.00
PUT PE Wed 03 Jun 438.40 480.00 512.20405.45

Date Close Open High Low
CALL CE Wed 03 Jun 119.45 122.00 139.7094.10
PUT PE Wed 03 Jun 496.25 540.00 586.35473.95

Date Close Open High Low
CALL CE Wed 03 Jun 97.00 94.80 112.2077.00
PUT PE Wed 03 Jun 579.00 587.00 587.00546.45

Date Close Open High Low
CALL CE Wed 03 Jun 77.05 77.20 89.9060.10
PUT PE Wed 03 Jun 628.65 679.20 740.85628.65

Date Close Open High Low
CALL CE Wed 03 Jun 62.65 60.60 72.5548.50
PUT PE Wed 03 Jun 671.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 50.35 48.00 59.0040.00
PUT PE Wed 03 Jun 835.50 875.00 931.15835.50

Date Close Open High Low
CALL CE Wed 03 Jun 38.60 39.70 47.5032.10
PUT PE Wed 03 Jun 1564.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 31.40 32.35 39.2025.90
PUT PE Wed 03 Jun 2257.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 25.35 24.45 30.0520.25
PUT PE Wed 03 Jun 1106.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 32.90 0.00 0.000.00
PUT PE Wed 03 Jun 907.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.00 18.35 21.9014.50
PUT PE Wed 03 Jun 1240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 14.80 15.60 19.0012.50
PUT PE Wed 03 Jun 1120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 27.85 0.00 0.000.00
PUT PE Wed 03 Jun 2115.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 12.00 12.00 14.607.80
PUT PE Wed 03 Jun 1530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 8.30 8.00 9.456.90
PUT PE Wed 03 Jun 1970.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.00 7.15 8.006.25
PUT PE Wed 03 Jun 2269.90 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 267.70 270.05 296.25219.60
PUT PE Wed 03 Jun 255.30 275.05 316.75234.75

Date Close Open High Low
CALL CE Wed 03 Jun 324.20 318.65 344.00265.25
PUT PE Wed 03 Jun 207.40 222.35 260.40190.10

Date Close Open High Low
CALL CE Wed 03 Jun 377.45 365.60 405.10316.25
PUT PE Wed 03 Jun 167.90 157.95 215.10148.65

Date Close Open High Low
CALL CE Wed 03 Jun 443.20 442.00 465.00370.00
PUT PE Wed 03 Jun 131.90 134.80 171.35119.25

Date Close Open High Low
CALL CE Wed 03 Jun 525.00 545.00 545.00525.00
PUT PE Wed 03 Jun 103.35 96.70 135.5592.25

Date Close Open High Low
CALL CE Wed 03 Jun 676.00 0.00 0.000.00
PUT PE Wed 03 Jun 78.40 84.95 105.2070.00

Date Close Open High Low
CALL CE Wed 03 Jun 940.85 0.00 0.000.00
PUT PE Wed 03 Jun 59.55 63.05 80.2553.25

Date Close Open High Low
CALL CE Wed 03 Jun 789.65 0.00 0.000.00
PUT PE Wed 03 Jun 45.45 46.85 61.4040.10

Date Close Open High Low
CALL CE Wed 03 Jun 925.00 0.00 0.000.00
PUT PE Wed 03 Jun 32.80 33.15 47.2529.40

Date Close Open High Low
CALL CE Wed 03 Jun 763.50 0.00 0.000.00
PUT PE Wed 03 Jun 23.50 30.00 34.1021.40

Date Close Open High Low
CALL CE Wed 03 Jun 1325.90 0.00 0.000.00
PUT PE Wed 03 Jun 17.85 16.10 26.1016.10

Date Close Open High Low
CALL CE Wed 03 Jun 1154.90 0.00 0.000.00
PUT PE Wed 03 Jun 14.50 23.10 23.1013.50

Date Close Open High Low
CALL CE Wed 03 Jun 1310.00 0.00 0.000.00
PUT PE Wed 03 Jun 10.30 9.85 15.358.05

Date Close Open High Low
CALL CE Wed 03 Jun 1359.40 0.00 0.000.00
PUT PE Wed 03 Jun 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1410.00 0.00 0.000.00
PUT PE Wed 03 Jun 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1370.45 0.00 0.000.00
PUT PE Wed 27 May 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1703.25 0.00 0.000.00
PUT PE Wed 03 Jun 6.15 6.90 8.256.10

Date Close Open High Low
CALL CE Wed 27 May 808.50 0.00 0.000.00
PUT PE Wed 03 Jun 5.20 5.00 6.904.50

Date Close Open High Low
CALL CE Wed 03 Jun 2133.05 0.00 0.000.00
PUT PE Wed 03 Jun 4.10 2.80 5.302.75

Date Close Open High Low
CALL CE Wed 29 Apr 1082.40 0.00 0.000.00
PUT PE Wed 29 Apr 157.60 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue June Expiry

 

Back to top