ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9816.00 as on 06 Mar, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9991.33
Target up: 9947.5
Target up: 9903.67
Target down: 9796.83
Target down: 9753
Target down: 9709.17
Target down: 9602.33

Date Close Open High Low Volume
06 Fri Mar 20269816.009780.009884.509690.000.39 M
05 Thu Mar 20269804.509674.509853.009641.000.3 M
04 Wed Mar 20269652.509516.509704.509516.500.32 M
02 Mon Mar 20269776.009725.509941.509565.000.33 M
27 Fri Feb 20269972.5010072.5010091.509940.000.23 M
26 Thu Feb 202610110.0010146.5010187.0010029.500.18 M
25 Wed Feb 202610097.009859.5010160.009839.500.33 M
24 Tue Feb 20269829.009875.009875.009660.000.26 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10500 9800 11000 10000
Until yesterday Maximum Call writing has been for strikes: 10500 9800 11000 10000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9300 9700 9500
Until yesterday Maximum Put writing has been for strikes: 9000 9300 9500 9700

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Auto Limited is bearish for shortterm, and stock might move down till 9672.3 or till 9497.8. Use a stoploss of 9817.75 and if the stock hits stoploss, then it can shoot up till 9963.2

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 186.90 148.05 227.80140.65
PUT PE Fri 06 Mar 298.15 351.95 364.50260.00

Date Close Open High Low
CALL CE Fri 06 Mar 147.00 129.60 182.00103.80
PUT PE Fri 06 Mar 361.35 400.00 426.40311.75

Date Close Open High Low
CALL CE Fri 06 Mar 114.25 97.05 142.1083.75
PUT PE Fri 06 Mar 418.15 466.00 466.00384.40

Date Close Open High Low
CALL CE Fri 06 Mar 88.45 70.00 111.5063.35
PUT PE Fri 06 Mar 599.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 68.50 48.00 86.6547.65
PUT PE Fri 06 Mar 689.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 52.85 40.00 67.6039.15
PUT PE Fri 06 Mar 1156.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 40.45 30.00 53.3528.25
PUT PE Fri 06 Mar 800.00 800.00 800.00800.00

Date Close Open High Low
CALL CE Fri 06 Mar 30.30 25.00 40.2021.55
PUT PE Fri 06 Mar 1036.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 22.60 14.30 29.7014.30
PUT PE Fri 06 Mar 672.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 17.55 15.70 22.7011.30
PUT PE Fri 06 Mar 733.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 13.10 10.25 20.358.10
PUT PE Fri 06 Mar 1371.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 10.05 9.05 14.006.00
PUT PE Fri 06 Mar 970.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.55 4.75 8.653.55
PUT PE Fri 06 Mar 1825.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.65 2.80 8.802.00
PUT PE Fri 06 Mar 2005.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.45 1.50 3.501.50
PUT PE Fri 06 Mar 2189.50 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 233.00 222.00 279.00180.00
PUT PE Fri 06 Mar 243.60 254.95 300.00210.70

Date Close Open High Low
CALL CE Fri 06 Mar 289.00 230.00 339.00229.00
PUT PE Fri 06 Mar 201.05 192.00 251.65171.75

Date Close Open High Low
CALL CE Fri 06 Mar 354.10 285.00 405.10285.00
PUT PE Fri 06 Mar 165.35 199.00 200.10140.15

Date Close Open High Low
CALL CE Fri 06 Mar 424.50 407.00 458.80369.05
PUT PE Fri 06 Mar 132.85 155.15 167.30113.25

Date Close Open High Low
CALL CE Fri 06 Mar 459.40 470.70 487.00459.40
PUT PE Fri 06 Mar 107.85 116.90 138.0091.00

Date Close Open High Low
CALL CE Fri 06 Mar 528.30 0.00 0.000.00
PUT PE Fri 06 Mar 88.45 95.00 108.2574.00

Date Close Open High Low
CALL CE Fri 06 Mar 621.40 590.00 630.10589.95
PUT PE Fri 06 Mar 70.40 81.45 81.4558.10

Date Close Open High Low
CALL CE Fri 06 Mar 1044.85 0.00 0.000.00
PUT PE Fri 06 Mar 56.85 69.00 71.5046.55

Date Close Open High Low
CALL CE Fri 06 Mar 832.40 830.00 839.55830.00
PUT PE Fri 06 Mar 46.05 52.30 54.7037.20

Date Close Open High Low
CALL CE Fri 06 Mar 1000.00 0.00 0.000.00
PUT PE Fri 06 Mar 36.00 33.00 39.0528.55

Date Close Open High Low
CALL CE Fri 06 Mar 1060.00 0.00 0.000.00
PUT PE Fri 06 Mar 28.40 25.50 30.0021.15

Date Close Open High Low
CALL CE Wed 25 Feb 996.80 0.00 0.000.00
PUT PE Fri 06 Mar 23.75 17.10 23.7516.80

Date Close Open High Low
CALL CE Fri 06 Mar 1000.90 0.00 0.000.00
PUT PE Fri 06 Mar 17.05 20.45 20.4512.15

Date Close Open High Low
CALL CE Fri 06 Mar 1285.00 0.00 0.000.00
PUT PE Fri 06 Mar 13.80 14.40 15.4510.20

Date Close Open High Low
CALL CE Fri 06 Mar 1034.50 0.00 0.000.00
PUT PE Fri 06 Mar 10.25 9.00 11.808.05

Date Close Open High Low
CALL CE Fri 06 Mar 1585.25 0.00 0.000.00
PUT PE Fri 06 Mar 6.40 8.00 8.054.85

Date Close Open High Low
CALL CE Wed 25 Feb 2094.35 2143.80 2143.802094.35
PUT PE Fri 06 Mar 5.25 6.55 7.354.55

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

 

Back to top