ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 26 Tue May Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 10397.00 as on 12 May, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10801
Target up: 10599
Target up: 10540.75
Target up: 10482.5
Target down: 10280.5
Target down: 10222.25
Target down: 10164

Date Close Open High Low Volume
12 Tue May 202610397.0010550.0010684.5010366.000.41 M
11 Mon May 202610595.5010599.0010650.0010511.000.26 M
08 Fri May 202610711.5010625.0010785.0010540.000.38 M
07 Thu May 202610605.0010582.0010740.0010324.501.5 M
06 Wed May 202610319.0010180.0010390.0010141.000.39 M
05 Tue May 202610046.0010131.0010175.0010016.000.23 M
04 Mon May 202610132.0010244.0010477.5010067.000.72 M
30 Thu Apr 20269994.009515.0010045.009355.001.21 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 26 Tue May Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10600 11000 10000 10500
Until yesterday Maximum Call writing has been for strikes: 10600 11000 10000 11400

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 9700 10300 9000
Until yesterday Maximum Put writing has been for strikes: 10000 9700 9000 10300

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Auto Limited stays above 10329.3, but if it comes below 10329.3, then a intra day sell could be more profitable.
If you take a sell trade below 10329.3, then use 10329.3 as stoploss and 9955.25 as target. However if you take a buy trade in Bajaj Auto Limited, then use 10329.3 as stoploss and 10778.2 as target.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 224.00 325.95 404.55213.75
PUT PE Tue 12 May 210.95 145.70 222.90113.00

Date Close Open High Low
CALL CE Tue 12 May 178.30 305.00 335.00169.50
PUT PE Tue 12 May 260.75 174.95 276.55147.55

Date Close Open High Low
CALL CE Tue 12 May 137.30 220.00 279.35130.00
PUT PE Tue 12 May 323.20 225.95 338.60189.45

Date Close Open High Low
CALL CE Tue 12 May 106.35 190.95 227.8599.80
PUT PE Tue 12 May 390.35 296.90 407.30236.50

Date Close Open High Low
CALL CE Tue 12 May 80.20 147.20 185.0075.35
PUT PE Tue 12 May 461.80 300.00 475.30292.15

Date Close Open High Low
CALL CE Tue 12 May 59.60 113.95 143.5055.80
PUT PE Tue 12 May 530.70 398.85 545.20390.00

Date Close Open High Low
CALL CE Tue 12 May 44.50 74.90 111.0041.40
PUT PE Tue 12 May 626.60 438.00 650.85436.60

Date Close Open High Low
CALL CE Tue 12 May 33.50 77.45 84.9531.90
PUT PE Tue 12 May 2207.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 25.35 52.55 64.7523.70
PUT PE Tue 12 May 531.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 19.30 45.55 48.0018.40
PUT PE Tue 12 May 1070.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 15.80 30.25 38.0014.80
PUT PE Tue 12 May 710.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 13.05 28.60 29.6511.85
PUT PE Tue 12 May 770.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 10.70 15.55 23.409.10
PUT PE Tue 12 May 1679.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 9.10 12.20 17.158.35
PUT PE Tue 12 May 1214.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 7.40 11.25 11.256.20
PUT PE Tue 12 May 1280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 5.70 7.00 8.355.30
PUT PE Tue 12 May 2216.70 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 276.00 463.95 478.70266.25
PUT PE Tue 12 May 166.65 101.50 176.1588.00

Date Close Open High Low
CALL CE Tue 12 May 342.45 535.50 540.40326.25
PUT PE Tue 12 May 127.20 84.65 136.1566.35

Date Close Open High Low
CALL CE Tue 12 May 410.50 440.45 452.80396.05
PUT PE Tue 12 May 96.90 57.75 104.3048.85

Date Close Open High Low
CALL CE Tue 12 May 487.90 649.45 649.45468.80
PUT PE Tue 12 May 72.20 48.50 77.9536.85

Date Close Open High Low
CALL CE Tue 12 May 578.80 800.00 800.00555.00
PUT PE Tue 12 May 54.25 32.45 58.0029.55

Date Close Open High Low
CALL CE Tue 12 May 669.00 880.00 880.00669.00
PUT PE Tue 12 May 40.20 25.70 44.0022.70

Date Close Open High Low
CALL CE Tue 12 May 730.00 850.00 850.00730.00
PUT PE Tue 12 May 30.95 19.45 33.1018.35

Date Close Open High Low
CALL CE Tue 12 May 843.50 1044.75 1044.75824.90
PUT PE Tue 12 May 24.15 17.70 25.9014.00

Date Close Open High Low
CALL CE Tue 12 May 986.00 1080.00 1086.40986.00
PUT PE Tue 12 May 18.20 12.80 20.0011.35

Date Close Open High Low
CALL CE Tue 12 May 1181.80 1181.80 1181.801181.80
PUT PE Tue 12 May 14.55 10.50 15.309.90

Date Close Open High Low
CALL CE Tue 12 May 1196.95 1310.50 1311.001196.95
PUT PE Tue 12 May 10.90 9.00 12.158.00

Date Close Open High Low
CALL CE Tue 12 May 1555.95 0.00 0.000.00
PUT PE Tue 12 May 9.75 4.65 11.654.50

Date Close Open High Low
CALL CE Tue 12 May 1532.10 0.00 0.000.00
PUT PE Tue 12 May 7.50 6.40 8.006.15

Date Close Open High Low
CALL CE Tue 12 May 1684.70 0.00 0.000.00
PUT PE Tue 12 May 6.40 5.60 6.505.00

Date Close Open High Low
CALL CE Tue 12 May 1181.55 0.00 0.000.00
PUT PE Tue 12 May 4.80 4.60 5.154.60

Date Close Open High Low
CALL CE Tue 12 May 902.80 0.00 0.000.00
PUT PE Tue 12 May 4.65 4.20 5.303.25

Date Close Open High Low
CALL CE Tue 12 May 1880.35 0.00 0.000.00
PUT PE Tue 12 May 3.70 4.05 4.453.25

Date Close Open High Low
CALL CE Tue 12 May 1980.05 0.00 0.000.00
PUT PE Tue 12 May 4.20 3.80 4.553.20

Date Close Open High Low
CALL CE Tue 12 May 2132.00 0.00 0.000.00
PUT PE Tue 12 May 3.10 3.75 3.752.45

Date Close Open High Low
CALL CE Tue 12 May 1802.35 0.00 0.000.00
PUT PE Tue 12 May 3.25 3.00 3.453.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 26 Tue May Expiry

 

Back to top