ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Tue August Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 11607.00 as on 18 Aug, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11839
Target up: 11723
Target up: 11687.5
Target up: 11652
Target down: 11536
Target down: 11500.5
Target down: 11465

Date Close Open High Low Volume
18 Tue Aug 202611607.0011700.0011768.0011581.000.24 M
17 Mon Aug 202611663.0011700.0011808.0011663.000.18 M
14 Fri Aug 202611700.0011698.0011785.0011665.000.24 M
13 Thu Aug 202611661.0011707.0011750.0011607.000.14 M
12 Wed Aug 202611700.0011729.0011819.0011678.000.24 M
11 Tue Aug 202611717.0011734.0011863.0011615.000.27 M
10 Mon Aug 202611677.0011662.0011786.0011615.000.2 M
07 Fri Aug 202611662.0011580.0011730.0011574.000.21 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Tue August Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 11800 12600 11700 12000
Until yesterday Maximum Call writing has been for strikes: 12600 11700 12200 12000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 11500 10900 10800
Until yesterday Maximum Put writing has been for strikes: 11000 11500 10800 10900

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, and stock might move up till 11756.2 or till 12032.3. Use a stoploss of 11526.15 and if this stock hits its stoploss, then it can fall down till 11296.08

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 94.50 170.00 185.2090.20
PUT PE Tue 18 Aug 171.00 121.90 175.95114.30

Date Close Open High Low
CALL CE Tue 18 Aug 62.50 128.95 133.9060.05
PUT PE Tue 18 Aug 238.55 170.00 244.00162.00

Date Close Open High Low
CALL CE Tue 18 Aug 39.50 89.40 89.4037.85
PUT PE Tue 18 Aug 316.85 233.50 319.15226.25

Date Close Open High Low
CALL CE Tue 18 Aug 26.40 56.60 60.0025.45
PUT PE Tue 18 Aug 405.30 304.95 408.00301.70

Date Close Open High Low
CALL CE Tue 18 Aug 17.40 37.75 40.0016.10
PUT PE Tue 18 Aug 431.95 412.00 472.55383.70

Date Close Open High Low
CALL CE Tue 18 Aug 11.30 24.40 25.2510.30
PUT PE Tue 18 Aug 532.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 9.10 18.50 18.558.25
PUT PE Tue 18 Aug 2479.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 6.70 13.00 13.656.10
PUT PE Tue 18 Aug 1033.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 4.55 9.50 10.504.55
PUT PE Tue 18 Aug 750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 3.90 6.85 8.553.80
PUT PE Tue 18 Aug 870.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 5.85 0.00 0.000.00
PUT PE Tue 18 Aug 880.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 103.85 0.00 0.000.00
PUT PE Tue 18 Aug 2121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 1.00 3.30 3.300.55
PUT PE Tue 18 Aug 2931.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.65 1.65 2.050.50
PUT PE Tue 18 Aug 1318.65 1272.05 1318.651272.05

Date Close Open High Low
CALL CE Tue 18 Aug 0.40 1.50 1.550.35
PUT PE Tue 18 Aug 2480.40 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 141.10 230.05 245.30135.35
PUT PE Tue 18 Aug 117.30 88.55 121.6077.95

Date Close Open High Low
CALL CE Tue 18 Aug 201.05 306.80 315.00195.00
PUT PE Tue 18 Aug 77.15 60.40 82.0051.00

Date Close Open High Low
CALL CE Tue 18 Aug 272.15 370.00 380.00269.80
PUT PE Tue 18 Aug 48.90 39.25 52.5032.40

Date Close Open High Low
CALL CE Tue 18 Aug 350.80 365.00 365.00349.00
PUT PE Tue 18 Aug 29.40 24.85 33.3020.40

Date Close Open High Low
CALL CE Tue 18 Aug 441.40 545.00 564.30435.95
PUT PE Tue 18 Aug 18.70 15.05 20.4012.45

Date Close Open High Low
CALL CE Tue 18 Aug 643.45 0.00 0.000.00
PUT PE Tue 18 Aug 10.35 9.40 11.407.10

Date Close Open High Low
CALL CE Tue 18 Aug 634.10 750.00 750.00625.10
PUT PE Tue 18 Aug 5.65 5.95 6.604.20

Date Close Open High Low
CALL CE Tue 18 Aug 729.30 773.00 773.00729.30
PUT PE Tue 18 Aug 4.10 5.10 5.103.40

Date Close Open High Low
CALL CE Tue 18 Aug 836.00 930.00 930.00836.00
PUT PE Tue 18 Aug 3.25 5.40 6.052.45

Date Close Open High Low
CALL CE Tue 18 Aug 925.35 987.40 987.45925.00
PUT PE Tue 18 Aug 3.35 4.90 5.402.35

Date Close Open High Low
CALL CE Tue 18 Aug 1125.00 0.00 0.000.00
PUT PE Tue 18 Aug 2.45 2.60 2.952.20

Date Close Open High Low
CALL CE Tue 18 Aug 1170.00 1230.00 1231.001170.00
PUT PE Tue 18 Aug 2.45 3.20 3.201.65

Date Close Open High Low
CALL CE Tue 18 Aug 910.70 0.00 0.000.00
PUT PE Tue 18 Aug 2.20 2.60 2.801.75

Date Close Open High Low
CALL CE Tue 18 Aug 1390.00 1415.00 1415.001390.00
PUT PE Tue 18 Aug 1.95 2.15 2.151.35

Date Close Open High Low
CALL CE Tue 18 Aug 1450.00 0.00 0.000.00
PUT PE Tue 18 Aug 2.00 1.80 2.001.80

Date Close Open High Low
CALL CE Tue 18 Aug 1585.25 0.00 0.000.00
PUT PE Tue 18 Aug 2.00 2.00 2.951.50

Date Close Open High Low
CALL CE Tue 18 Aug 1620.00 1655.00 1655.001620.00
PUT PE Tue 18 Aug 2.20 2.80 2.851.75

Date Close Open High Low
CALL CE Tue 18 Aug 1823.95 1823.95 1823.951823.95
PUT PE Tue 18 Aug 2.70 2.00 2.701.95

Date Close Open High Low
CALL CE Wed 29 Jul 851.85 0.00 0.000.00
PUT PE Tue 18 Aug 1.95 1.95 2.001.80

Date Close Open High Low
CALL CE Tue 18 Aug 2019.30 0.00 0.000.00
PUT PE Tue 18 Aug 1.50 1.50 2.001.50

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Tue August Expiry

 

Back to top