ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 8901.00 as on 27 Mar, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9079
Target up: 8990
Target up: 8952.5
Target up: 8915
Target down: 8826
Target down: 8788.5
Target down: 8751

Date Close Open High Low Volume
27 Fri Mar 20268901.008971.509004.008840.000.33 M
25 Wed Mar 20269048.509020.009149.508981.000.44 M
24 Tue Mar 20268898.008900.009022.508792.000.44 M
23 Mon Mar 20268776.008989.508989.508752.000.38 M
20 Fri Mar 20269051.008957.509110.008931.500.36 M
19 Thu Mar 20268868.509113.509150.008811.000.29 M
18 Wed Mar 20269271.009150.009288.009136.500.25 M
17 Tue Mar 20269110.009100.009250.009006.500.25 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 11000 10000 8900 10500
Until yesterday Maximum Call writing has been for strikes: 9000 9500 11000 10000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Auto Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8800 8000 9100 9300
Until yesterday Maximum Put writing has been for strikes: 9000 8500 8800 9100

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Auto Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Auto Limited stays below 8920.1, but if it comes above 8920.1, then a intra day buy could be more profitable.
If you take a sell trade below 8920.1, then use 8920.1 as stoploss and 8435.2 as target. However if you take a buy trade in Bajaj Auto Limited, then use 8920.1 as stoploss and 9324.3 as target.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 37.15 106.35 115.2526.65
PUT PE Fri 27 Mar 132.10 139.95 212.2094.20

Date Close Open High Low
CALL CE Fri 27 Mar 16.65 66.15 69.3011.00
PUT PE Fri 27 Mar 204.55 180.00 294.75156.75

Date Close Open High Low
CALL CE Fri 27 Mar 8.70 35.50 40.356.00
PUT PE Fri 27 Mar 296.70 260.00 360.00237.55

Date Close Open High Low
CALL CE Fri 27 Mar 4.95 25.00 25.053.65
PUT PE Fri 27 Mar 408.20 375.05 462.00321.65

Date Close Open High Low
CALL CE Fri 27 Mar 2.60 10.60 11.701.90
PUT PE Fri 27 Mar 480.00 452.40 565.10447.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.85 14.00 15.001.35
PUT PE Fri 27 Mar 585.00 575.00 675.00538.45

Date Close Open High Low
CALL CE Fri 27 Mar 1.50 9.35 9.351.20
PUT PE Fri 27 Mar 693.35 702.25 760.00637.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.45 3.15 3.451.15
PUT PE Fri 27 Mar 779.75 790.20 855.00749.10

Date Close Open High Low
CALL CE Fri 27 Mar 1.10 2.75 2.750.90
PUT PE Fri 27 Mar 893.55 930.00 967.00854.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 2.90 2.900.40
PUT PE Fri 27 Mar 990.00 1066.60 1066.60967.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.75 1.05 1.050.20
PUT PE Fri 27 Mar 1087.65 1080.00 1145.001061.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 1.25 1.250.15
PUT PE Fri 27 Mar 1182.00 1235.15 1240.051132.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 0.25 0.800.20
PUT PE Fri 27 Mar 1341.05 1200.05 1355.001200.05

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.55 0.550.25
PUT PE Fri 27 Mar 1372.25 1441.00 1441.001372.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.50 0.500.15
PUT PE Fri 27 Mar 1156.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.35 0.450.05
PUT PE Fri 27 Mar 1651.00 1625.05 1651.001625.05

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.60 0.600.05
PUT PE Fri 27 Mar 1036.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.50 0.500.05
PUT PE Fri 27 Mar 672.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.100.05
PUT PE Fri 27 Mar 1875.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.100.05
PUT PE Fri 27 Mar 1371.50 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 67.35 143.25 170.0058.60
PUT PE Fri 27 Mar 65.20 90.95 141.0038.95

Date Close Open High Low
CALL CE Fri 27 Mar 135.95 192.55 194.00121.95
PUT PE Fri 27 Mar 32.80 40.00 95.5018.00

Date Close Open High Low
CALL CE Fri 27 Mar 224.10 273.55 277.20178.15
PUT PE Fri 27 Mar 18.00 31.20 56.808.10

Date Close Open High Low
CALL CE Fri 27 Mar 336.95 423.30 423.30277.40
PUT PE Fri 27 Mar 8.60 16.40 33.005.55

Date Close Open High Low
CALL CE Fri 27 Mar 438.35 365.00 464.35365.00
PUT PE Fri 27 Mar 6.60 11.70 19.054.20

Date Close Open High Low
CALL CE Fri 27 Mar 522.30 554.70 554.70522.30
PUT PE Fri 27 Mar 4.90 9.45 11.853.00

Date Close Open High Low
CALL CE Fri 27 Mar 1328.90 0.00 0.000.00
PUT PE Fri 27 Mar 4.15 6.25 8.453.00

Date Close Open High Low
CALL CE Fri 27 Mar 689.30 0.00 0.000.00
PUT PE Fri 27 Mar 3.15 2.85 5.301.85

Date Close Open High Low
CALL CE Fri 27 Mar 1507.85 0.00 0.000.00
PUT PE Fri 27 Mar 2.70 3.80 5.452.00

Date Close Open High Low
CALL CE Fri 27 Mar 756.85 0.00 0.000.00
PUT PE Fri 27 Mar 2.05 1.80 3.501.50

Date Close Open High Low
CALL CE Fri 27 Mar 1693.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 4.25 4.250.70

Date Close Open High Low
CALL CE Fri 27 Mar 1645.60 0.00 0.000.00
PUT PE Fri 27 Mar 1.40 2.35 3.301.15

Date Close Open High Low
CALL CE Fri 27 Mar 1825.85 0.00 0.000.00
PUT PE Fri 27 Mar 31.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1510.80 1510.80 1510.801510.80
PUT PE Fri 27 Mar 1.40 2.75 2.801.30

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Mon March Expiry

 

Back to top