ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9489.00 as on 16 Jan, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9725.33
Target up: 9607.17
Target up: 9552.75
Target up: 9498.33
Target down: 9380.17
Target down: 9325.75
Target down: 9271.33

Date Close Open High Low Volume
16 Fri Jan 20269489.009540.009616.509389.500.53 M
14 Wed Jan 20269579.509576.009610.009494.000.34 M
13 Tue Jan 20269554.009506.009576.509458.500.23 M
12 Mon Jan 20269491.009562.509588.509360.000.33 M
09 Fri Jan 20269562.509760.509830.009538.000.25 M
08 Thu Jan 20269760.509799.509888.009725.000.53 M
07 Wed Jan 20269789.509668.009807.009608.000.33 M
06 Tue Jan 20269661.009575.009783.509543.000.5 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10000 9800 9600 9700
Until yesterday Maximum Call writing has been for strikes: 10000 9800 9600 9700

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9500 9000 8800 9700
Until yesterday Maximum Put writing has been for strikes: 9500 9000 8800 9200

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, and stock might move up till 9637.9 or till 9954.2. Use a stoploss of 9374.38 and if this stock hits its stoploss, then it can fall down till 9110.82

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 140.40 188.20 215.00107.45
PUT PE Fri 16 Jan 134.10 110.00 180.3085.15

Date Close Open High Low
CALL CE Fri 16 Jan 96.30 134.95 162.7573.55
PUT PE Fri 16 Jan 191.50 148.70 245.25128.45

Date Close Open High Low
CALL CE Fri 16 Jan 65.20 94.95 110.0549.05
PUT PE Fri 16 Jan 261.85 203.10 317.95181.80

Date Close Open High Low
CALL CE Fri 16 Jan 41.50 65.00 72.5033.80
PUT PE Fri 16 Jan 343.90 260.00 403.00249.60

Date Close Open High Low
CALL CE Fri 16 Jan 28.90 44.35 49.7523.50
PUT PE Fri 16 Jan 485.00 384.90 485.00369.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.50 32.00 33.1016.90
PUT PE Fri 16 Jan 522.10 427.20 582.95411.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.55 24.95 25.0012.95
PUT PE Fri 16 Jan 613.50 600.00 665.60593.10

Date Close Open High Low
CALL CE Fri 16 Jan 10.90 18.20 18.209.95
PUT PE Fri 16 Jan 614.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.85 12.15 12.707.75
PUT PE Fri 16 Jan 1242.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.35 7.85 10.906.40
PUT PE Fri 16 Jan 888.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.05 8.55 8.555.05
PUT PE Fri 16 Jan 975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.90 5.00 5.704.00
PUT PE Fri 16 Jan 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 3.10 3.202.90
PUT PE Fri 16 Jan 1593.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.00 4.30 4.302.30
PUT PE Fri 16 Jan 1365.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 3.00 4.252.10
PUT PE Fri 16 Jan 1240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 5.25 5.251.90
PUT PE Fri 16 Jan 2038.80 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 197.80 251.60 279.35154.35
PUT PE Fri 16 Jan 89.50 74.00 127.5057.00

Date Close Open High Low
CALL CE Fri 16 Jan 264.65 343.10 356.70214.90
PUT PE Fri 16 Jan 59.50 44.65 87.4537.30

Date Close Open High Low
CALL CE Fri 16 Jan 339.25 440.00 440.00283.55
PUT PE Fri 16 Jan 38.65 28.05 58.4524.60

Date Close Open High Low
CALL CE Fri 16 Jan 424.40 530.00 530.00386.25
PUT PE Fri 16 Jan 25.50 20.20 38.3016.70

Date Close Open High Low
CALL CE Fri 16 Jan 507.95 600.00 631.90458.65
PUT PE Fri 16 Jan 16.30 13.80 25.1510.05

Date Close Open High Low
CALL CE Fri 16 Jan 600.80 651.05 651.05580.35
PUT PE Fri 16 Jan 11.10 11.50 16.608.65

Date Close Open High Low
CALL CE Fri 16 Jan 735.85 0.00 0.000.00
PUT PE Fri 16 Jan 7.85 9.85 11.606.75

Date Close Open High Low
CALL CE Fri 16 Jan 765.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.70 8.40 9.005.60

Date Close Open High Low
CALL CE Fri 16 Jan 900.50 954.00 955.60880.10
PUT PE Fri 16 Jan 6.05 6.00 6.955.25

Date Close Open High Low
CALL CE Fri 16 Jan 920.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.65 5.00 6.004.95

Date Close Open High Low
CALL CE Fri 16 Jan 1000.90 0.00 0.000.00
PUT PE Fri 16 Jan 3.70 5.00 5.003.05

Date Close Open High Low
CALL CE Wed 31 Dec 958.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 2.30 2.302.30

Date Close Open High Low
CALL CE Fri 16 Jan 1144.40 0.00 0.000.00
PUT PE Fri 16 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1117.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 2.25 2.252.25

Date Close Open High Low
CALL CE Fri 16 Jan 1100.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 2.50 3.002.50

Date Close Open High Low
CALL CE Wed 31 Dec 1286.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1085.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 2.25 2.250.60

Date Close Open High Low
CALL CE Wed 31 Dec 1600.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.40 1.401.30

Date Close Open High Low
CALL CE Fri 16 Jan 1690.00 0.00 0.000.00
PUT PE Wed 31 Dec 39.70 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

 

Back to top