ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 29 Tue September Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 11880.00 as on 08 Sep, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11993.33
Target up: 11965
Target up: 11936.67
Target down: 11826.33
Target down: 11798
Target down: 11769.67
Target down: 11659.33

Date Close Open High Low Volume
08 Tue Sep 202611880.0011727.0011883.0011716.000.19 M
07 Mon Sep 202611800.0011810.0011860.0011727.000.11 M
04 Fri Sep 202611919.0012005.0012025.0011873.000.15 M
03 Thu Sep 202611920.0012191.0012191.0011920.000.3 M
02 Wed Sep 202612130.0012211.0012275.0011925.000.33 M
01 Tue Sep 202612361.0012180.0012470.0012090.000.5 M
31 Mon Aug 202612130.0011910.0012130.0011877.000.36 M
28 Fri Aug 202611910.0011810.0011974.0011769.000.26 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 29 Tue September Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 12500 13000 12000 12100
Until yesterday Maximum Call writing has been for strikes: 12500 13000 12000 12100

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 11000 11700 11300
Until yesterday Maximum Put writing has been for strikes: 11500 11000 11700 11300

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Auto Limited is bullish for shortterm, and stock might move up till 12023.4 or till 12250. Use a stoploss of 11834.5 and if this stock hits its stoploss, then it can fall down till 11645.62

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 233.90 170.05 248.20153.80
PUT PE Tue 08 Sep 183.25 259.30 282.00173.85

Date Close Open High Low
CALL CE Tue 08 Sep 186.30 142.15 198.90120.10
PUT PE Tue 08 Sep 235.20 331.95 349.00221.30

Date Close Open High Low
CALL CE Tue 08 Sep 148.50 107.80 156.7594.00
PUT PE Tue 08 Sep 294.10 396.15 423.90282.20

Date Close Open High Low
CALL CE Tue 08 Sep 117.55 87.90 123.4573.25
PUT PE Tue 08 Sep 371.00 487.90 498.00371.00

Date Close Open High Low
CALL CE Tue 08 Sep 91.15 64.45 96.4056.75
PUT PE Tue 08 Sep 443.90 560.00 563.70443.90

Date Close Open High Low
CALL CE Tue 08 Sep 71.05 34.00 75.0034.00
PUT PE Tue 08 Sep 541.25 670.00 674.75541.25

Date Close Open High Low
CALL CE Tue 08 Sep 55.80 45.00 59.0035.35
PUT PE Tue 08 Sep 659.55 722.70 750.00624.00

Date Close Open High Low
CALL CE Tue 08 Sep 44.20 40.95 46.6527.20
PUT PE Tue 08 Sep 631.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 33.95 22.75 35.9021.40
PUT PE Tue 08 Sep 1372.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 27.45 18.45 28.4517.00
PUT PE Tue 08 Sep 2913.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 21.70 14.00 22.3512.75
PUT PE Tue 08 Sep 882.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 17.30 13.90 17.7011.15
PUT PE Tue 08 Sep 1185.00 1185.00 1185.001183.00

Date Close Open High Low
CALL CE Tue 08 Sep 14.80 10.60 14.9510.60
PUT PE Tue 08 Sep 1704.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 12.65 6.65 13.556.65
PUT PE Tue 08 Sep 1150.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 90.75 0.00 0.000.00
PUT PE Tue 08 Sep 1878.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 9.70 6.75 10.506.55
PUT PE Tue 08 Sep 2871.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 6.50 9.00 9.006.50
PUT PE Tue 08 Sep 1110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 4.80 4.40 4.804.40
PUT PE Tue 08 Sep 2677.40 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 289.10 259.50 303.15194.80
PUT PE Tue 08 Sep 139.75 210.85 223.25129.45

Date Close Open High Low
CALL CE Tue 08 Sep 355.55 255.20 369.00242.75
PUT PE Tue 08 Sep 106.55 160.00 175.0098.15

Date Close Open High Low
CALL CE Tue 08 Sep 422.35 343.70 434.25300.00
PUT PE Tue 08 Sep 76.40 118.70 130.5072.15

Date Close Open High Low
CALL CE Tue 08 Sep 507.55 421.95 526.55370.05
PUT PE Tue 08 Sep 55.05 82.00 95.5051.40

Date Close Open High Low
CALL CE Tue 08 Sep 593.15 484.70 599.45471.45
PUT PE Tue 08 Sep 39.00 62.00 68.9036.60

Date Close Open High Low
CALL CE Tue 08 Sep 816.95 0.00 0.000.00
PUT PE Tue 08 Sep 27.45 46.90 48.9026.00

Date Close Open High Low
CALL CE Tue 08 Sep 640.00 624.10 661.20600.20
PUT PE Tue 08 Sep 20.05 32.85 34.4019.35

Date Close Open High Low
CALL CE Tue 08 Sep 761.40 0.00 0.000.00
PUT PE Tue 08 Sep 14.30 22.75 23.9014.00

Date Close Open High Low
CALL CE Tue 08 Sep 800.40 800.40 800.40800.40
PUT PE Tue 08 Sep 11.45 15.80 16.8010.95

Date Close Open High Low
CALL CE Tue 08 Sep 969.70 0.00 0.000.00
PUT PE Tue 08 Sep 180.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1050.00 0.00 0.000.00
PUT PE Tue 08 Sep 6.65 6.40 7.305.55

Date Close Open High Low
CALL CE Tue 08 Sep 1120.00 0.00 0.000.00
PUT PE Tue 08 Sep 5.55 5.15 5.555.15

Date Close Open High Low
CALL CE Tue 08 Sep 1415.00 0.00 0.000.00
PUT PE Tue 08 Sep 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1423.00 0.00 0.000.00
PUT PE Tue 08 Sep 5.05 5.40 6.004.60

Date Close Open High Low
CALL CE Tue 08 Sep 1380.00 0.00 0.000.00
PUT PE Tue 08 Sep 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1321.10 0.00 0.000.00
PUT PE Wed 26 Aug 139.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1550.00 0.00 0.000.00
PUT PE Wed 26 Aug 760.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1935.00 1880.00 1950.001880.00
PUT PE Tue 08 Sep 3.80 4.70 4.703.00

Date Close Open High Low
CALL CE Thu 10 Sep
PUT PE Tue 08 Sep 1.45 1.00 1.550.95

Date Close Open High Low
CALL CE Thu 10 Sep
PUT PE Tue 08 Sep 0.75 0.85 0.950.75

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 29 Tue September Expiry

 

Back to top