ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9087.00 as on 29 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9161.33
Target up: 9142.75
Target up: 9124.17
Target up: 9089.83
Target down: 9071.25
Target down: 9052.67
Target down: 9018.33

Date Close Open High Low Volume
29 Mon Dec 20259087.009069.509127.009055.500.26 M
26 Fri Dec 20259064.509182.509185.509052.000.11 M
24 Wed Dec 20259170.009100.009194.509070.000.17 M
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
19 Fri Dec 20259002.008830.509011.008827.000.22 M
18 Thu Dec 20258831.008891.008891.008735.000.34 M
17 Wed Dec 20258895.009008.009009.008859.000.26 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 9300 9200 9500 10400
Until yesterday Maximum Call writing has been for strikes: 9300 9200 9500 10000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Auto Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9000 8100 8900 9200
Until yesterday Maximum Put writing has been for strikes: 9000 9100 8100 9200

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9117.3 as stoploss in an intra day sell trade for a target of 9034.15. However, stock will show a bullish move above 9117.3.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 42.65 98.00 119.4540.50
PUT PE Fri 26 Dec 71.65 34.05 77.7531.50

Date Close Open High Low
CALL CE Fri 26 Dec 19.15 46.70 60.3517.70
PUT PE Fri 26 Dec 149.55 97.05 154.1571.90

Date Close Open High Low
CALL CE Fri 26 Dec 9.15 20.45 26.408.50
PUT PE Fri 26 Dec 237.50 183.30 244.20143.15

Date Close Open High Low
CALL CE Fri 26 Dec 4.75 11.50 11.754.05
PUT PE Fri 26 Dec 325.95 248.95 330.45225.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.25 5.95 6.752.35
PUT PE Fri 26 Dec 428.00 348.00 428.00345.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.15 3.10 3.251.30
PUT PE Fri 26 Dec 525.15 458.00 529.15442.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 1.35 1.850.80
PUT PE Fri 26 Dec 540.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 1.25 1.550.55
PUT PE Fri 26 Dec 840.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 1.50 1.500.80
PUT PE Fri 26 Dec 859.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 1.10 1.100.60
PUT PE Fri 26 Dec 930.00 840.00 930.00840.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.700.20
PUT PE Fri 26 Dec 1081.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.25 0.250.05
PUT PE Fri 26 Dec 1070.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 1255.00 1255.00 1255.001255.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 1340.00 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 101.50 142.85 192.8596.00
PUT PE Fri 26 Dec 30.70 18.05 34.5514.65

Date Close Open High Low
CALL CE Fri 26 Dec 182.20 268.95 268.95180.00
PUT PE Fri 26 Dec 12.85 9.20 15.007.05

Date Close Open High Low
CALL CE Fri 26 Dec 275.85 365.45 372.00272.35
PUT PE Fri 26 Dec 5.70 4.90 6.754.20

Date Close Open High Low
CALL CE Fri 26 Dec 372.75 425.00 425.00365.50
PUT PE Fri 26 Dec 2.80 3.95 3.952.25

Date Close Open High Low
CALL CE Fri 26 Dec 478.25 493.80 493.80478.25
PUT PE Fri 26 Dec 2.15 2.85 2.901.50

Date Close Open High Low
CALL CE Fri 26 Dec 570.00 590.00 590.00570.00
PUT PE Fri 26 Dec 2.05 2.00 2.251.20

Date Close Open High Low
CALL CE Fri 26 Dec 711.95 0.00 0.000.00
PUT PE Fri 26 Dec 1.60 1.30 1.901.15

Date Close Open High Low
CALL CE Fri 26 Dec 531.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 1.00 1.000.25

Date Close Open High Low
CALL CE Fri 26 Dec 759.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 26 Dec 1133.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.75 0.750.05

Date Close Open High Low
CALL CE Fri 26 Dec 1070.00 1090.00 1094.001070.00
PUT PE Fri 26 Dec 0.30 1.20 1.200.30

Date Close Open High Low
CALL CE Fri 26 Dec 1301.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 1149.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 26 Dec 1533.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.35 0.500.05

Date Close Open High Low
CALL CE Fri 26 Dec 1540.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

 

Back to top