ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue July Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 11130.00 as on 24 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11403.33
Target up: 11266.67
Target up: 11225
Target up: 11183.33
Target down: 11046.67
Target down: 11005
Target down: 10963.33

Date Close Open High Low Volume
24 Fri Jul 202611130.0011229.0011320.0011100.000.44 M
23 Thu Jul 202611283.5010999.5011331.0010967.001.03 M
22 Wed Jul 202610998.5010610.0011031.0010575.001.45 M
21 Tue Jul 202610403.5010525.0010560.0010342.500.83 M
20 Mon Jul 202610522.5010443.0010535.0010401.500.34 M
17 Fri Jul 202610443.0010366.0010499.0010350.000.43 M
16 Thu Jul 202610331.5010323.0010395.0010278.000.41 M
15 Wed Jul 202610323.0010200.0010369.0010200.000.45 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue July Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 11200 11300 11500 11400
Until yesterday Maximum Call writing has been for strikes: 11200 11300 11500 11400

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11100 10500 11200 11000
Until yesterday Maximum Put writing has been for strikes: 10500 11100 11200 10800

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bajaj Auto Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11244.4, for a target of 10708.6 or 10262.03

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 63.65 100.05 187.0057.50
PUT PE Fri 24 Jul 100.25 99.95 117.3066.60

Date Close Open High Low
CALL CE Fri 24 Jul 37.55 90.00 127.6032.50
PUT PE Fri 24 Jul 171.65 145.00 185.00103.00

Date Close Open High Low
CALL CE Fri 24 Jul 23.65 59.45 85.0019.30
PUT PE Fri 24 Jul 254.90 222.15 268.25162.05

Date Close Open High Low
CALL CE Fri 24 Jul 14.70 35.00 55.8012.00
PUT PE Fri 24 Jul 352.35 319.00 360.00236.05

Date Close Open High Low
CALL CE Fri 24 Jul 10.30 19.25 36.208.70
PUT PE Fri 24 Jul 434.55 341.95 457.90327.85

Date Close Open High Low
CALL CE Fri 24 Jul 7.85 15.00 25.006.50
PUT PE Fri 24 Jul 1178.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.65 12.55 18.004.65
PUT PE Fri 24 Jul 598.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 4.05 10.00 12.703.25
PUT PE Fri 24 Jul 1337.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.25 5.50 10.401.85
PUT PE Fri 24 Jul 772.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 119.80 0.00 0.000.00
PUT PE Fri 24 Jul 1502.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.25 3.80 5.101.40
PUT PE Fri 24 Jul 985.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 93.55 0.00 0.000.00
PUT PE Fri 24 Jul 1674.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.80 3.50 3.551.25
PUT PE Fri 24 Jul 2754.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 57.15 0.00 0.000.00
PUT PE Fri 24 Jul 2353.80 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 120.05 174.05 264.25113.50
PUT PE Fri 24 Jul 58.15 57.95 74.7537.95

Date Close Open High Low
CALL CE Fri 24 Jul 193.50 224.65 344.00182.00
PUT PE Fri 24 Jul 29.90 35.00 47.9522.35

Date Close Open High Low
CALL CE Fri 24 Jul 276.50 358.60 435.00267.55
PUT PE Fri 24 Jul 16.75 20.40 31.0512.15

Date Close Open High Low
CALL CE Fri 24 Jul 367.25 444.50 525.00357.95
PUT PE Fri 24 Jul 10.00 17.90 20.556.70

Date Close Open High Low
CALL CE Fri 24 Jul 467.30 514.00 609.95451.85
PUT PE Fri 24 Jul 6.75 9.80 13.654.60

Date Close Open High Low
CALL CE Fri 24 Jul 571.20 628.15 723.80565.40
PUT PE Fri 24 Jul 4.15 8.05 8.903.05

Date Close Open High Low
CALL CE Fri 24 Jul 668.30 720.00 819.35655.00
PUT PE Fri 24 Jul 3.70 6.60 7.452.00

Date Close Open High Low
CALL CE Fri 24 Jul 756.60 814.15 910.00754.05
PUT PE Fri 24 Jul 2.85 5.15 5.301.50

Date Close Open High Low
CALL CE Fri 24 Jul 863.00 925.00 998.45860.00
PUT PE Fri 24 Jul 2.25 4.35 4.351.65

Date Close Open High Low
CALL CE Fri 24 Jul 966.20 997.00 1100.00950.00
PUT PE Fri 24 Jul 1.80 1.70 2.951.20

Date Close Open High Low
CALL CE Fri 24 Jul 1075.00 1167.30 1190.001075.00
PUT PE Fri 24 Jul 1.90 2.75 2.951.45

Date Close Open High Low
CALL CE Fri 24 Jul 1169.90 1235.00 1331.001160.00
PUT PE Fri 24 Jul 1.75 5.00 5.001.15

Date Close Open High Low
CALL CE Fri 24 Jul 1283.85 1329.80 1411.501283.85
PUT PE Fri 24 Jul 1.80 1.90 2.351.05

Date Close Open High Low
CALL CE Fri 24 Jul 1370.50 1425.00 1425.001370.50
PUT PE Fri 24 Jul 1.85 2.85 2.851.40

Date Close Open High Low
CALL CE Fri 24 Jul 1523.65 1550.00 1550.001523.65
PUT PE Fri 24 Jul 1.70 1.95 2.501.15

Date Close Open High Low
CALL CE Fri 24 Jul 1565.85 1624.00 1624.001565.85
PUT PE Fri 24 Jul 1.35 2.30 2.501.10

Date Close Open High Low
CALL CE Fri 24 Jul 1701.00 1762.10 1785.001701.00
PUT PE Fri 24 Jul 1.00 1.90 1.900.55

Date Close Open High Low
CALL CE Fri 24 Jul 1077.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 1.25 2.050.25

Date Close Open High Low
CALL CE Fri 24 Jul 980.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.85 1.15 1.150.55

Date Close Open High Low
CALL CE Fri 24 Jul 2020.05 2040.00 2040.002020.05
PUT PE Fri 24 Jul 0.50 0.75 2.350.30

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue July Expiry

 

Back to top