Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu July Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125

 Lot size for BAJAJ AUTO LIMITED                   BAJAJ-AUTO is 125           BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9430.75 as on 12 Jul, 2024

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9608.05
Target up: 9519.4
Target up: 9492.55
Target up: 9465.7
Target down: 9377.05
Target down: 9350.2
Target down: 9323.35

Date Close Open High Low Volume
12 Fri Jul 20249430.759499.959554.359412.000.17 M
11 Thu Jul 20249466.809542.459569.509383.000.29 M
10 Wed Jul 20249542.459550.009650.009451.950.24 M
09 Tue Jul 20249534.109565.009565.009481.200.26 M
08 Mon Jul 20249529.409640.009666.159470.000.32 M
05 Fri Jul 20249635.809522.009660.009493.300.61 M
04 Thu Jul 20249460.859479.909499.009420.350.23 M
03 Wed Jul 20249422.409474.009554.959384.600.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu July Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10000 9600 9500 9700
Until yesterday Maximum Call writing has been for strikes: 10000 9600 9500 9700

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9500 8700 10000 9600
Until yesterday Maximum Put writing has been for strikes: 9500 8500 8700 9600

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Auto Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9424.6 as stoploss in an intra day buy trade for a target of 9577.76. However, stock will show a bearish move below 9424.6.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 226.15 248.00 279.90214.95
PUT PE Fri 12 Jul 263.40 247.15 280.85210.05

Date Close Open High Low
CALL CE Fri 12 Jul 183.35 203.85 228.00175.00
PUT PE Fri 12 Jul 321.15 271.70 332.45265.00

Date Close Open High Low
CALL CE Fri 12 Jul 147.45 150.00 185.00142.65
PUT PE Fri 12 Jul 386.20 331.75 401.15319.90

Date Close Open High Low
CALL CE Fri 12 Jul 117.40 116.70 149.00113.50
PUT PE Fri 12 Jul 438.00 398.60 438.00398.60

Date Close Open High Low
CALL CE Fri 12 Jul 94.35 100.80 120.0091.05
PUT PE Fri 12 Jul 535.75 535.70 535.75535.70

Date Close Open High Low
CALL CE Fri 12 Jul 74.90 80.00 96.5067.90
PUT PE Fri 12 Jul 612.35 529.25 630.00527.45

Date Close Open High Low
CALL CE Fri 12 Jul 59.90 60.85 76.4058.60
PUT PE Fri 12 Jul 698.20 678.45 703.45670.35

Date Close Open High Low
CALL CE Fri 12 Jul 47.85 46.05 60.7546.00
PUT PE Fri 12 Jul 754.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 38.05 42.50 48.8537.35
PUT PE Fri 12 Jul 904.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 31.85 35.00 39.9530.20
PUT PE Fri 12 Jul 878.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 25.85 25.05 32.2525.00
PUT PE Fri 12 Jul 982.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 21.95 23.60 27.1021.00
PUT PE Fri 12 Jul 993.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 19.15 20.60 22.3518.65
PUT PE Fri 28 Jun 1646.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.45 17.05 19.3015.45
PUT PE Fri 12 Jul 1926.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.65 12.40 14.1011.00
PUT PE Fri 12 Jul 2109.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 8.45 7.95 10.407.50
PUT PE Fri 12 Jul 2295.25 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 272.10 285.90 332.00265.00
PUT PE Fri 12 Jul 212.30 191.15 225.00167.75

Date Close Open High Low
CALL CE Fri 12 Jul 330.30 368.00 395.45325.50
PUT PE Fri 12 Jul 167.15 138.15 179.00129.75

Date Close Open High Low
CALL CE Fri 12 Jul 400.55 456.00 456.00400.00
PUT PE Fri 12 Jul 131.25 107.20 142.85100.40

Date Close Open High Low
CALL CE Fri 12 Jul 535.00 0.00 0.000.00
PUT PE Fri 12 Jul 102.85 93.35 111.7577.00

Date Close Open High Low
CALL CE Fri 12 Jul 528.85 560.80 571.95528.80
PUT PE Fri 12 Jul 78.65 71.25 87.9059.05

Date Close Open High Low
CALL CE Fri 12 Jul 670.00 0.00 0.000.00
PUT PE Fri 12 Jul 60.85 47.60 65.4045.75

Date Close Open High Low
CALL CE Fri 12 Jul 780.85 0.00 0.000.00
PUT PE Fri 12 Jul 47.45 37.55 52.4534.55

Date Close Open High Low
CALL CE Fri 12 Jul 797.35 0.00 0.000.00
PUT PE Fri 12 Jul 38.05 29.30 41.6028.30

Date Close Open High Low
CALL CE Fri 12 Jul 650.20 0.00 0.000.00
PUT PE Fri 12 Jul 27.75 27.80 32.0025.95

Date Close Open High Low
CALL CE Fri 12 Jul 1030.00 0.00 0.000.00
PUT PE Fri 12 Jul 23.85 20.65 24.9517.00

Date Close Open High Low
CALL CE Fri 12 Jul 767.40 0.00 0.000.00
PUT PE Fri 12 Jul 18.25 15.80 19.2014.55

Date Close Open High Low
CALL CE Fri 28 Jun 879.00 0.00 0.000.00
PUT PE Fri 12 Jul 12.90 12.90 12.9012.90

Date Close Open High Low
CALL CE Fri 12 Jul 896.85 0.00 0.000.00
PUT PE Fri 12 Jul 10.95 10.00 10.9510.00

Date Close Open High Low
CALL CE Fri 28 Jun 1037.15 0.00 0.000.00
PUT PE Fri 28 Jun 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1480.00 0.00 0.000.00
PUT PE Fri 12 Jul 7.35 6.00 7.954.80

Date Close Open High Low
CALL CE Fri 28 Jun 1206.20 0.00 0.000.00
PUT PE Fri 28 Jun 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1190.45 0.00 0.000.00
PUT PE Fri 12 Jul 6.40 4.70 6.854.45

Date Close Open High Low
CALL CE Fri 28 Jun 1384.25 0.00 0.000.00
PUT PE Fri 28 Jun 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1864.30 1899.10 1899.101864.30
PUT PE Fri 12 Jul 4.35 5.95 5.954.35

Date Close Open High Low
CALL CE Fri 12 Jul 1963.45 0.00 0.000.00
PUT PE Fri 12 Jul 4.40 3.85 5.053.80

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu July Expiry

 Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 25 Thu July Expiry

 

Back to top