ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9491.00 as on 12 Jan, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9708.33
Target up: 9599.67
Target up: 9539.75
Target down: 9479.83
Target down: 9371.17
Target down: 9311.25
Target down: 9251.33

Date Close Open High Low Volume
12 Mon Jan 20269491.009562.509588.509360.000.33 M
09 Fri Jan 20269562.509760.509830.009538.000.25 M
08 Thu Jan 20269760.509799.509888.009725.000.53 M
07 Wed Jan 20269789.509668.009807.009608.000.33 M
06 Tue Jan 20269661.009575.009783.509543.000.5 M
05 Mon Jan 20269497.509520.009684.009465.000.3 M
02 Fri Jan 20269502.509550.009633.009310.500.73 M
01 Thu Jan 20269558.009365.009585.009318.500.31 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10000 9800 9700 10600
Until yesterday Maximum Call writing has been for strikes: 10000 9800 9700 10600

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9500 8800 9800
Until yesterday Maximum Put writing has been for strikes: 9000 9700 9800 8800

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9576.6 as stoploss in an intra day sell trade for a target of 9285.4. However, stock will show a bullish move above 9576.6.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 180.05 216.00 216.00121.90
PUT PE Mon 12 Jan 144.50 121.55 222.95117.55

Date Close Open High Low
CALL CE Mon 12 Jan 132.80 158.05 164.4586.95
PUT PE Mon 12 Jan 195.05 172.30 287.80162.45

Date Close Open High Low
CALL CE Mon 12 Jan 94.85 108.15 110.0060.65
PUT PE Mon 12 Jan 254.70 250.00 359.95231.70

Date Close Open High Low
CALL CE Mon 12 Jan 66.05 100.00 100.0041.25
PUT PE Mon 12 Jan 324.80 312.00 439.90298.20

Date Close Open High Low
CALL CE Mon 12 Jan 46.25 65.35 65.3529.00
PUT PE Mon 12 Jan 415.00 415.00 525.00395.00

Date Close Open High Low
CALL CE Mon 12 Jan 32.80 42.20 42.2020.85
PUT PE Mon 12 Jan 495.95 507.45 614.25455.00

Date Close Open High Low
CALL CE Mon 12 Jan 23.45 32.95 32.9515.50
PUT PE Mon 12 Jan 702.10 524.35 702.10524.35

Date Close Open High Low
CALL CE Mon 12 Jan 17.80 19.05 22.0011.50
PUT PE Mon 12 Jan 614.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13.65 11.70 14.408.70
PUT PE Mon 12 Jan 1242.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 10.30 11.00 11.156.95
PUT PE Mon 12 Jan 888.00 1005.00 1005.00888.00

Date Close Open High Low
CALL CE Mon 12 Jan 8.20 7.05 8.755.50
PUT PE Mon 12 Jan 945.80 900.90 945.80900.90

Date Close Open High Low
CALL CE Mon 12 Jan 5.70 6.30 6.303.70
PUT PE Mon 12 Jan 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.40 3.85 4.052.55
PUT PE Mon 12 Jan 1593.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.00 4.60 4.802.10
PUT PE Mon 12 Jan 1365.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.70 2.40 4.752.35
PUT PE Mon 12 Jan 1240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.00 1.80 3.001.80
PUT PE Mon 12 Jan 2038.80 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 237.00 242.70 269.05166.30
PUT PE Mon 12 Jan 104.55 100.95 169.0592.35

Date Close Open High Low
CALL CE Mon 12 Jan 306.65 315.00 340.80222.00
PUT PE Mon 12 Jan 72.30 60.80 124.0059.70

Date Close Open High Low
CALL CE Mon 12 Jan 386.20 408.00 422.20288.25
PUT PE Mon 12 Jan 50.25 40.30 90.4540.30

Date Close Open High Low
CALL CE Mon 12 Jan 469.35 460.00 485.00363.00
PUT PE Mon 12 Jan 34.50 31.95 64.0029.20

Date Close Open High Low
CALL CE Mon 12 Jan 555.85 553.00 572.00442.25
PUT PE Mon 12 Jan 23.90 22.80 44.3521.25

Date Close Open High Low
CALL CE Mon 12 Jan 650.50 648.00 650.50637.55
PUT PE Mon 12 Jan 16.40 15.95 30.6515.15

Date Close Open High Low
CALL CE Mon 12 Jan 743.35 750.00 767.00626.95
PUT PE Mon 12 Jan 11.90 10.70 21.7010.70

Date Close Open High Low
CALL CE Mon 12 Jan 765.00 0.00 0.000.00
PUT PE Mon 12 Jan 8.60 9.40 15.808.60

Date Close Open High Low
CALL CE Mon 12 Jan 1115.65 0.00 0.000.00
PUT PE Mon 12 Jan 7.15 7.05 12.006.15

Date Close Open High Low
CALL CE Mon 12 Jan 920.00 920.00 920.00920.00
PUT PE Mon 12 Jan 5.20 7.50 14.005.15

Date Close Open High Low
CALL CE Mon 12 Jan 1000.90 0.00 0.000.00
PUT PE Mon 12 Jan 4.25 6.20 6.804.15

Date Close Open High Low
CALL CE Wed 31 Dec 958.90 0.00 0.000.00
PUT PE Mon 12 Jan 2.40 2.40 2.402.40

Date Close Open High Low
CALL CE Mon 12 Jan 1144.40 0.00 0.000.00
PUT PE Mon 12 Jan 2.20 5.95 5.952.15

Date Close Open High Low
CALL CE Wed 31 Dec 1117.30 0.00 0.000.00
PUT PE Mon 12 Jan 2.15 1.55 2.151.55

Date Close Open High Low
CALL CE Mon 12 Jan 1100.00 0.00 0.000.00
PUT PE Mon 12 Jan 2.00 2.20 2.802.00

Date Close Open High Low
CALL CE Wed 31 Dec 1286.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.15 1.05 1.200.75

Date Close Open High Low
CALL CE Mon 12 Jan 1085.00 0.00 0.000.00
PUT PE Mon 12 Jan 3.90 2.00 3.901.80

Date Close Open High Low
CALL CE Wed 31 Dec 1600.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Mon 12 Jan 1690.00 0.00 0.000.00
PUT PE Wed 31 Dec 39.70 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 27 Tue January Expiry

 

Back to top