ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 23 Mon November Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 10979.00 as on 09 Nov, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11111.67
Target up: 11078.5
Target up: 11045.33
Target down: 10912.67
Target down: 10879.5
Target down: 10846.33
Target down: 10713.67

Date Close Open High Low Volume
09 Mon Nov 202610979.0010911.0010979.0010780.000.38 M
08 Sun Nov 202610910.0010940.0010999.0010905.000.03 M
05 Thu Nov 202610758.0010789.0010789.0010576.000.47 M
30 Fri Oct 202610350.0010383.0010530.0010309.000.38 M
29 Thu Oct 202610383.0010485.0010542.0010255.000.28 M
28 Wed Oct 202610485.0010705.0010775.0010420.000.97 M
27 Tue Oct 202610390.0010075.0010390.0010075.000.34 M
26 Mon Oct 202610071.0010080.0010174.009937.000.18 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 23 Mon November Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 11200 11000 11500 12000
Until yesterday Maximum Call writing has been for strikes: 11200 11000 11500 12000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10400 10000 10500 10800
Until yesterday Maximum Put writing has been for strikes: 10000 10500 10400 10300

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Auto Limited might not be profitable.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bajaj Auto Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10937.4, for a target of 10600.4 or 10319.5

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 159.30 178.80 178.85121.00
PUT PE Mon 09 Nov 241.00 289.80 326.25225.00

Date Close Open High Low
CALL CE Mon 09 Nov 121.60 110.55 131.1591.30
PUT PE Mon 09 Nov 296.50 351.70 394.95287.45

Date Close Open High Low
CALL CE Mon 09 Nov 90.75 106.00 106.0067.95
PUT PE Mon 09 Nov 374.25 387.50 396.50354.75

Date Close Open High Low
CALL CE Mon 09 Nov 68.40 89.00 89.0049.00
PUT PE Mon 09 Nov 438.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 51.40 58.00 58.0038.70
PUT PE Mon 09 Nov 1040.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 39.85 46.00 46.0030.00
PUT PE Mon 09 Nov 600.00 600.00 600.00600.00

Date Close Open High Low
CALL CE Mon 09 Nov 29.80 25.70 33.0523.65
PUT PE Mon 09 Nov 720.00 720.00 720.00720.00

Date Close Open High Low
CALL CE Mon 09 Nov 23.55 18.55 25.2518.50
PUT PE Mon 09 Nov 842.65 854.70 854.70842.65

Date Close Open High Low
CALL CE Mon 09 Nov 19.00 21.30 21.3014.25
PUT PE Mon 09 Nov 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 14.10 16.95 16.9512.85
PUT PE Mon 09 Nov 1142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 13.35 15.05 15.1510.20
PUT PE Mon 09 Nov 1135.00 1180.00 1180.001135.00

Date Close Open High Low
CALL CE Mon 09 Nov 8.35 8.00 8.956.25
PUT PE Mon 09 Nov 740.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 5.00 5.85 8.903.20
PUT PE Mon 09 Nov 2300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 5.00 4.55 5.303.50
PUT PE Mon 09 Nov 1950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 420.75 0.00 0.000.00
PUT PE Mon 09 Nov 1103.60 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 206.25 240.00 240.00158.05
PUT PE Mon 09 Nov 188.20 223.80 263.30175.50

Date Close Open High Low
CALL CE Mon 09 Nov 263.60 279.35 279.35205.00
PUT PE Mon 09 Nov 142.85 179.85 210.00132.60

Date Close Open High Low
CALL CE Mon 09 Nov 327.90 295.90 339.25256.20
PUT PE Mon 09 Nov 108.40 127.80 163.40100.00

Date Close Open High Low
CALL CE Mon 09 Nov 403.30 360.05 415.25322.55
PUT PE Mon 09 Nov 81.05 104.55 125.0074.50

Date Close Open High Low
CALL CE Mon 09 Nov 482.55 446.00 493.15391.45
PUT PE Mon 09 Nov 60.95 65.00 96.0056.30

Date Close Open High Low
CALL CE Mon 09 Nov 577.05 580.90 580.90472.00
PUT PE Mon 09 Nov 46.35 51.65 73.7542.60

Date Close Open High Low
CALL CE Mon 09 Nov 659.05 659.25 670.20625.00
PUT PE Mon 09 Nov 35.05 52.00 56.5033.00

Date Close Open High Low
CALL CE Mon 09 Nov 786.15 0.00 0.000.00
PUT PE Mon 09 Nov 27.70 38.40 44.0025.60

Date Close Open High Low
CALL CE Mon 09 Nov 812.05 810.00 820.00810.00
PUT PE Mon 09 Nov 22.35 32.20 35.4021.75

Date Close Open High Low
CALL CE Mon 09 Nov 925.85 890.00 944.05840.00
PUT PE Mon 09 Nov 19.20 25.75 28.0018.00

Date Close Open High Low
CALL CE Mon 09 Nov 895.90 0.00 0.000.00
PUT PE Mon 09 Nov 15.05 19.30 21.3014.30

Date Close Open High Low
CALL CE Mon 09 Nov 1134.05 0.00 0.000.00
PUT PE Mon 09 Nov 12.10 12.90 17.2012.00

Date Close Open High Low
CALL CE Mon 09 Nov 711.00 0.00 0.000.00
PUT PE Mon 09 Nov 10.15 9.80 12.359.50

Date Close Open High Low
CALL CE Mon 09 Nov 1033.50 0.00 0.000.00
PUT PE Mon 09 Nov 9.00 8.55 9.908.55

Date Close Open High Low
CALL CE Mon 09 Nov 1331.00 0.00 0.000.00
PUT PE Mon 09 Nov 7.20 8.00 9.857.05

Date Close Open High Low
CALL CE Mon 09 Nov 2692.00 0.00 0.000.00
PUT PE Mon 09 Nov 4.65 3.50 7.053.50

Date Close Open High Low
CALL CE Mon 09 Nov 1632.95 0.00 0.000.00
PUT PE Mon 09 Nov 3.45 5.25 6.002.80

Date Close Open High Low
CALL CE Mon 09 Nov 2880.95 0.00 0.000.00
PUT PE Mon 09 Nov 3.40 3.45 4.102.30

Date Close Open High Low
CALL CE Wed 28 Oct 1816.80 0.00 0.000.00
PUT PE Mon 09 Nov 3.30 3.30 3.353.30

Date Close Open High Low
CALL CE Mon 09 Nov 1750.00 0.00 0.000.00
PUT PE Mon 09 Nov 3.30 5.20 5.202.35

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 23 Mon November Expiry

 

Back to top