ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 24 Tue February Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9760.00 as on 13 Feb, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9974
Target up: 9867
Target up: 9830.25
Target up: 9793.5
Target down: 9686.5
Target down: 9649.75
Target down: 9613

Date Close Open High Low Volume
13 Fri Feb 20269760.009800.509900.509720.000.12 M
12 Thu Feb 20269840.009876.509930.009809.500.37 M
11 Wed Feb 20269869.509818.009905.509796.000.32 M
10 Tue Feb 20269774.009605.009833.509582.500.35 M
09 Mon Feb 20269590.009598.009626.509505.000.17 M
06 Fri Feb 20269518.509620.009668.009471.500.2 M
05 Thu Feb 20269647.009640.009679.009600.000.16 M
04 Wed Feb 20269639.009594.009725.009529.500.2 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 24 Tue February Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 9800 10000 9900 10500
Until yesterday Maximum Call writing has been for strikes: 9800 10000 10500 11000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9700 9800 9500 9300
Until yesterday Maximum Put writing has been for strikes: 9700 9600 9800 9500

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Auto Limited stays above 9724.5, but if it comes below 9724.5, then a intra day sell could be more profitable.
If you take a sell trade below 9724.5, then use 9724.5 as stoploss and 9541.83 as target. However if you take a buy trade in Bajaj Auto Limited, then use 9724.5 as stoploss and 9943.7 as target.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 127.00 140.00 198.95116.00
PUT PE Fri 13 Feb 171.50 145.05 184.95121.00

Date Close Open High Low
CALL CE Fri 13 Feb 90.70 114.95 147.2581.25
PUT PE Fri 13 Feb 233.10 203.45 251.10175.85

Date Close Open High Low
CALL CE Fri 13 Feb 60.50 72.15 104.1555.50
PUT PE Fri 13 Feb 303.15 265.90 323.45234.50

Date Close Open High Low
CALL CE Fri 13 Feb 42.00 52.45 73.3037.85
PUT PE Fri 13 Feb 365.15 328.95 366.70294.30

Date Close Open High Low
CALL CE Fri 13 Feb 29.55 33.35 51.2525.75
PUT PE Fri 13 Feb 470.00 465.50 470.00464.60

Date Close Open High Low
CALL CE Fri 13 Feb 19.95 21.00 36.8016.00
PUT PE Fri 13 Feb 460.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 14.40 17.95 26.6013.00
PUT PE Fri 13 Feb 786.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 11.75 13.45 20.005.95
PUT PE Fri 13 Feb 665.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 8.80 8.00 13.206.60
PUT PE Fri 13 Feb 1300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.50 5.10 10.155.05
PUT PE Fri 13 Feb 1379.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.10 5.50 7.704.15
PUT PE Fri 13 Feb 1683.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.95 3.20 4.452.10
PUT PE Fri 13 Feb 1154.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.15 1.85 3.351.85
PUT PE Fri 13 Feb 2040.10 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 179.20 218.80 261.30162.60
PUT PE Fri 13 Feb 121.45 101.05 133.0084.90

Date Close Open High Low
CALL CE Fri 13 Feb 235.70 304.10 329.00222.10
PUT PE Fri 13 Feb 85.80 72.05 96.2060.45

Date Close Open High Low
CALL CE Fri 13 Feb 308.50 370.00 415.00290.00
PUT PE Fri 13 Feb 59.80 57.60 69.1042.70

Date Close Open High Low
CALL CE Fri 13 Feb 469.75 430.00 483.00430.00
PUT PE Fri 13 Feb 41.40 43.70 50.0030.50

Date Close Open High Low
CALL CE Fri 13 Feb 559.45 510.00 600.00510.00
PUT PE Fri 13 Feb 30.45 27.80 37.3523.15

Date Close Open High Low
CALL CE Fri 13 Feb 556.55 556.55 556.55556.50
PUT PE Fri 13 Feb 22.40 25.35 28.3018.10

Date Close Open High Low
CALL CE Fri 13 Feb 718.60 0.00 0.000.00
PUT PE Fri 13 Feb 18.05 17.05 21.0014.55

Date Close Open High Low
CALL CE Fri 13 Feb 767.15 770.40 838.45755.65
PUT PE Fri 13 Feb 14.85 15.10 17.5012.45

Date Close Open High Low
CALL CE Fri 13 Feb 747.30 0.00 0.000.00
PUT PE Fri 13 Feb 12.10 13.05 13.7510.65

Date Close Open High Low
CALL CE Fri 13 Feb 990.00 990.00 990.00990.00
PUT PE Fri 13 Feb 11.40 11.20 12.6010.10

Date Close Open High Low
CALL CE Fri 13 Feb 970.00 0.00 0.000.00
PUT PE Fri 13 Feb 9.00 10.20 11.657.85

Date Close Open High Low
CALL CE Fri 13 Feb 1207.80 1207.80 1207.801207.80
PUT PE Fri 13 Feb 7.25 13.00 13.007.25

Date Close Open High Low
CALL CE Fri 13 Feb 1323.30 1322.60 1323.301322.60
PUT PE Fri 13 Feb 8.00 10.95 10.955.75

Date Close Open High Low
CALL CE Fri 13 Feb 979.80 0.00 0.000.00
PUT PE Fri 13 Feb 5.55 5.05 6.005.05

Date Close Open High Low
CALL CE Wed 28 Jan 1124.95 0.00 0.000.00
PUT PE Fri 13 Feb 4.75 4.75 4.754.75

Date Close Open High Low
CALL CE Fri 13 Feb 1124.40 0.00 0.000.00
PUT PE Fri 13 Feb 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 13 Feb 1530.00 0.00 0.000.00
PUT PE Fri 13 Feb 2.60 2.20 3.051.55

Date Close Open High Low
CALL CE Fri 13 Feb 1400.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 14 Feb
PUT PE Fri 13 Feb 1.40 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 24 Tue February Expiry

 

Back to top