ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9099.00 as on 23 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9225
Target up: 9162
Target up: 9141.5
Target up: 9121
Target down: 9058
Target down: 9037.5
Target down: 9017

Date Close Open High Low Volume
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
19 Fri Dec 20259002.008830.509011.008827.000.22 M
18 Thu Dec 20258831.008891.008891.008735.000.34 M
17 Wed Dec 20258895.009008.009009.008859.000.26 M
16 Tue Dec 20259008.008940.009028.008891.000.28 M
15 Mon Dec 20258940.009040.009042.508884.000.51 M
12 Fri Dec 20259015.009065.009089.508960.000.36 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 9300 9200 9500 9100
Until yesterday Maximum Call writing has been for strikes: 9300 9200 9500 10000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9100 8800 8900
Until yesterday Maximum Put writing has been for strikes: 9000 8900 8800 9100

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Auto Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9113.1 as stoploss in an intra day sell trade for a target of 9031.08. However, stock will show a bullish move above 9113.1.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 75.75 150.00 150.9565.00
PUT PE Tue 23 Dec 80.00 71.80 90.0055.15

Date Close Open High Low
CALL CE Tue 23 Dec 39.65 90.00 90.0034.55
PUT PE Tue 23 Dec 144.20 110.00 157.50100.00

Date Close Open High Low
CALL CE Tue 23 Dec 18.70 43.55 48.5016.90
PUT PE Tue 23 Dec 216.95 181.20 237.10166.15

Date Close Open High Low
CALL CE Tue 23 Dec 11.00 24.35 25.9010.00
PUT PE Tue 23 Dec 315.60 264.00 325.45246.85

Date Close Open High Low
CALL CE Tue 23 Dec 7.80 18.40 18.407.00
PUT PE Tue 23 Dec 410.15 372.00 425.45351.00

Date Close Open High Low
CALL CE Tue 23 Dec 5.70 12.50 12.504.95
PUT PE Tue 23 Dec 513.85 454.00 519.00444.75

Date Close Open High Low
CALL CE Tue 23 Dec 4.40 7.95 7.953.65
PUT PE Tue 23 Dec 540.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.80 6.55 6.552.85
PUT PE Tue 23 Dec 840.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.30 2.85 3.502.55
PUT PE Tue 23 Dec 859.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.30 3.95 3.951.60
PUT PE Tue 23 Dec 850.00 848.00 855.50848.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.80 1.55 1.801.30
PUT PE Tue 23 Dec 1081.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 1.30 1.300.55
PUT PE Tue 23 Dec 1048.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 1.00 1.000.30
PUT PE Tue 23 Dec 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.20 0.200.20
PUT PE Tue 23 Dec 1340.00 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 135.70 205.10 213.45121.85
PUT PE Tue 23 Dec 43.45 38.45 47.9029.00

Date Close Open High Low
CALL CE Tue 23 Dec 214.70 290.15 295.20201.05
PUT PE Tue 23 Dec 21.30 25.00 25.0016.30

Date Close Open High Low
CALL CE Tue 23 Dec 297.75 388.00 388.00296.00
PUT PE Tue 23 Dec 12.30 12.30 13.809.25

Date Close Open High Low
CALL CE Tue 23 Dec 399.85 460.20 463.50391.00
PUT PE Tue 23 Dec 7.70 8.20 8.556.40

Date Close Open High Low
CALL CE Tue 23 Dec 490.50 501.00 501.00490.50
PUT PE Tue 23 Dec 5.50 5.50 6.254.90

Date Close Open High Low
CALL CE Tue 23 Dec 589.45 650.00 650.00589.45
PUT PE Tue 23 Dec 4.40 5.50 5.501.45

Date Close Open High Low
CALL CE Tue 23 Dec 711.95 733.60 733.60711.95
PUT PE Tue 23 Dec 4.25 3.05 4.252.65

Date Close Open High Low
CALL CE Tue 23 Dec 531.55 0.00 0.000.00
PUT PE Tue 23 Dec 2.55 3.30 3.301.50

Date Close Open High Low
CALL CE Tue 23 Dec 759.75 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 1.15 1.401.05

Date Close Open High Low
CALL CE Tue 23 Dec 1133.90 0.00 0.000.00
PUT PE Tue 23 Dec 1.30 1.05 1.301.05

Date Close Open High Low
CALL CE Tue 23 Dec 1174.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.05 1.15 1.850.80

Date Close Open High Low
CALL CE Tue 23 Dec 1301.25 0.00 0.000.00
PUT PE Tue 23 Dec 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Tue 23 Dec 1149.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1483.10 0.00 0.000.00
PUT PE Tue 23 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1540.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.55 0.00 0.000.00

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 30 Tue December Expiry

 

Back to top