ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue April Expiry

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Auto Limited BAJAJ-AUTO

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options

BAJAJ-AUTO SPOT Price: 9773.50 as on 17 Apr, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9883.17
Target up: 9828.33
Target up: 9801.75
Target up: 9775.17
Target down: 9720.33
Target down: 9693.75
Target down: 9667.17

Date Close Open High Low Volume
17 Fri Apr 20269773.509810.009830.009722.000.26 M
16 Thu Apr 20269825.009871.009918.509746.000.48 M
15 Wed Apr 20269865.009901.509976.009830.000.55 M
13 Mon Apr 20269816.009701.509851.009700.000.36 M
10 Fri Apr 20269813.509400.009844.009399.500.74 M
09 Thu Apr 20269517.009455.009625.009366.000.54 M
08 Wed Apr 20269366.009365.009501.009262.000.47 M
07 Tue Apr 20269049.508900.009088.008800.500.38 M
Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue April Expiry

BAJAJ-AUTO Option Chain Data Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Maximum Call writing has been for strikes: 10000 9900 10100 9800
Until yesterday Maximum Call writing has been for strikes: 10000 9900 10100 9000

Open Interest of Call writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Auto Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8000 9500 9000 9800
Until yesterday Maximum Put writing has been for strikes: 8000 9500 9000 9800

Open Interest of PUT writers for the options of Bajaj Auto Limited BAJAJ-AUTO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJ-AUTO Option Chain Price Analysis for Bajaj Auto Limited BAJAJ-AUTO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.

It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.

Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Auto Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Auto Limited stays above 9611.4, but if it comes below 9611.4, then a intra day sell could be more profitable.
If you take a sell trade below 9611.4, then use 9611.4 as stoploss and 9216.38 as target. However if you take a buy trade in Bajaj Auto Limited, then use 9611.4 as stoploss and 10085.4 as target.

Bajaj Auto Limited BAJAJ-AUTO Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Auto Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 165.55 204.15 215.85160.20
PUT PE Fri 17 Apr 199.40 199.95 227.75166.45

Date Close Open High Low
CALL CE Fri 17 Apr 119.15 150.05 163.85115.60
PUT PE Fri 17 Apr 254.15 234.55 284.15216.05

Date Close Open High Low
CALL CE Fri 17 Apr 84.50 128.05 128.0581.10
PUT PE Fri 17 Apr 318.20 314.95 349.45271.30

Date Close Open High Low
CALL CE Fri 17 Apr 57.45 79.05 88.1556.00
PUT PE Fri 17 Apr 384.25 420.50 420.50372.90

Date Close Open High Low
CALL CE Fri 17 Apr 38.55 60.00 60.0037.00
PUT PE Fri 17 Apr 440.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 24.95 40.00 41.4523.05
PUT PE Fri 17 Apr 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 16.20 27.85 27.8515.45
PUT PE Fri 17 Apr 1485.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 11.15 15.05 18.0510.60
PUT PE Fri 17 Apr 694.35 706.30 717.45694.35

Date Close Open High Low
CALL CE Fri 17 Apr 7.40 8.50 12.306.05
PUT PE Fri 17 Apr 1149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.00 8.00 8.455.70
PUT PE Fri 17 Apr 928.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.85 6.15 6.504.40
PUT PE Fri 17 Apr 1305.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.15 4.05 6.253.30
PUT PE Wed 01 Apr 1083.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.60 3.75 5.553.30
PUT PE Fri 17 Apr 1215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.25 3.50 3.502.65
PUT PE Fri 17 Apr 1638.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.55 2.30 3.152.20
PUT PE Wed 01 Apr 1812.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 61.55 0.00 0.000.00
PUT PE Fri 17 Apr 2522.10 0.00 0.000.00

Bajaj Auto Limited BAJAJ-AUTO Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Auto Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 219.05 280.10 280.15213.20
PUT PE Fri 17 Apr 153.05 157.95 178.75130.35

Date Close Open High Low
CALL CE Fri 17 Apr 282.30 342.95 342.95274.25
PUT PE Fri 17 Apr 117.80 109.05 139.0099.50

Date Close Open High Low
CALL CE Fri 17 Apr 354.20 422.10 422.25345.00
PUT PE Fri 17 Apr 88.25 84.55 107.3075.00

Date Close Open High Low
CALL CE Fri 17 Apr 440.00 470.80 470.80435.70
PUT PE Fri 17 Apr 65.40 65.00 81.6557.55

Date Close Open High Low
CALL CE Fri 17 Apr 514.35 501.00 517.80501.00
PUT PE Fri 17 Apr 49.10 51.05 62.5044.15

Date Close Open High Low
CALL CE Fri 17 Apr 603.00 630.60 630.60595.00
PUT PE Fri 17 Apr 37.10 34.00 47.7034.00

Date Close Open High Low
CALL CE Fri 17 Apr 691.55 721.65 721.65685.90
PUT PE Fri 17 Apr 27.20 32.40 37.6026.00

Date Close Open High Low
CALL CE Fri 17 Apr 784.85 770.00 842.30770.00
PUT PE Fri 17 Apr 22.30 26.50 30.1521.05

Date Close Open High Low
CALL CE Fri 17 Apr 886.80 887.25 891.75882.00
PUT PE Fri 17 Apr 17.50 19.05 24.0017.00

Date Close Open High Low
CALL CE Fri 17 Apr 1023.85 0.00 0.000.00
PUT PE Fri 17 Apr 14.40 13.05 19.6013.05

Date Close Open High Low
CALL CE Fri 17 Apr 1168.50 0.00 0.000.00
PUT PE Fri 17 Apr 14.25 16.20 16.8013.40

Date Close Open High Low
CALL CE Fri 17 Apr 905.35 0.00 0.000.00
PUT PE Fri 17 Apr 10.80 13.00 14.0010.10

Date Close Open High Low
CALL CE Fri 17 Apr 1415.75 0.00 0.000.00
PUT PE Fri 17 Apr 8.95 9.90 12.008.60

Date Close Open High Low
CALL CE Fri 17 Apr 594.05 0.00 0.000.00
PUT PE Fri 17 Apr 7.95 10.00 11.007.65

Date Close Open High Low
CALL CE Fri 17 Apr 1647.70 0.00 0.000.00
PUT PE Fri 17 Apr 8.15 7.20 8.557.20

Date Close Open High Low
CALL CE Fri 17 Apr 806.60 0.00 0.000.00
PUT PE Fri 17 Apr 6.00 8.00 8.006.00

Date Close Open High Low
CALL CE Fri 17 Apr 1782.65 0.00 0.000.00
PUT PE Fri 17 Apr 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1788.40 0.00 0.000.00
PUT PE Fri 17 Apr 3.45 4.70 5.003.20

Date Close Open High Low
CALL CE Fri 17 Apr 2027.00 0.00 0.000.00
PUT PE Fri 17 Apr 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Fri 17 Apr 1844.45 0.00 0.000.00
PUT PE Fri 17 Apr 3.60 4.00 5.203.10

Videos related to: Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJ-AUTO (target) price & Options chain analysis (Bajaj Auto Limited) Option chain analysis (BAJAJ-AUTO) 28 Tue April Expiry

 

Back to top