BAJAJ-AUTO 9300 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9300 PE is trading at ₹ 98.00 on 3:30pm 02 Mon Mar 2026

Option of BAJAJ-AUTO 9300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.25 - Current price of BAJAJ-AUTO 9300 PE is higher than this average.
30 minute average: ₹ 97.93 - Current price of BAJAJ-AUTO 9300 PE is higher than this average.
Hourly average: ₹ 106.34 - Current price of BAJAJ-AUTO 9300 PE is lower than this average.
Day open: ₹ 60.00
Day range: 60.00 - 159.60
Open Interest: 70725 (70.725 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 9300 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9776.000 as on 02 Mon Mar 3:44pm
Day open: 9725.500 Range: 9565.000 to 9941.500

Option Price: BAJAJ-AUTO PE 9300 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.00	70725	60.00	159.60	60.00
3:29pm	98.00	70725	60.00	159.60	60.00
3:28pm	95.45	70875	60.00	159.60	60.00
3:27pm	95.45	70875	60.00	159.60	60.00
3:26pm	95.45	70875	60.00	159.60	60.00
3:25pm	95.45	70875	60.00	159.60	60.00
3:24pm	93.00	70875	60.00	159.60	60.00
3:22pm	92.65	70875	60.00	159.60	60.00
3:21pm	94.50	71100	60.00	159.60	60.00
3:20pm	94.50	71100	60.00	159.60	60.00

option chart BAJAJ-AUTO PE 9300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9300 PE PUT today?: Premium of BAJAJ-AUTO 9300 PE is 95.80 on 02 Mar 2026 PUT opened at 60.00 and traded inside a Low-High range of 60.00-159.60 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9300 PUT PE today?: Open Interest of BAJAJ-AUTO 9300 PE is 70650 today. This has changed 11625.00 from previous day.
What is underlying price of BAJAJ-AUTO 9300 PE PUT today?: Underlying price of BAJAJ-AUTO 9300 PE PUT is 9776.00 today.
What is lot size of BAJAJ-AUTO 9300 PUT PE today?: Lot size of BAJAJ-AUTO 9300 PUT PE is 75.00
Is BAJAJ-AUTO 9300 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9300 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9776.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, All CE , All PE

BAJAJ-AUTO 9300 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9300 PE Live prices

Premium of PUT (PE) of strike 9300 is at: 95.80 on 02 Mar 2026
PUT opened at 60.00 and traded inside a Low-High range of 60.00-159.60 as on 02 Mon Mar 2026

The underlying equity is trading at 9776.00 which means that PUT of strike 9300 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9300 is 70,650

Munafa analysis BAJAJ-AUTO 9300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	9776.00	95.80	60.00	159.60	60.00	88	5,298,750	19.7%
27 Fri Feb	9972.50	50.75	46.30	55.70	40.85	31	4,426,875	5.5%
26 Thu Feb	10110.00	38.65	42.95	46.25	38.00	-9	4,196,250	-0.5%
25 Wed Feb	10097.00	42.80	70.55	73.50	42.00	-50	4,218,750	5.8%
24 Tue Feb	9829.00	85.85	80.00	131.65	80.00	20	3,988,125	395.8%
23 Mon Feb	9905.50	71.00	74.00	85.20	69.35	-22	804,375	45.9%

Charts for BAJAJ-AUTO 9300 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis