BAJAJ-AUTO 10500.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10500.00 CE is trading at ₹ 32.00 on 3:30pm 25 Mon May 2026

Option of BAJAJ-AUTO 10500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.7 - Current price of BAJAJ-AUTO 10500.00 CE is higher than this average.
30 minute average: ₹ 34.7 - Current price of BAJAJ-AUTO 10500.00 CE is lower than this average.
Hourly average: ₹ 35.18 - Current price of BAJAJ-AUTO 10500.00 CE is lower than this average.
Day open: ₹ 199.95
Day range: 22.95 - 216.30
Open Interest: 77775 (77.775 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 10500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10491.000 as on 25 Mon May 3:45pm
Day open: 10700.000 Range: 10431.000 to 10770.000

Option Price: BAJAJ-AUTO CE 10500.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	77775	199.95	216.30	22.95
3:29pm	33.35	76875	199.95	216.30	22.95
3:28pm	33.00	77625	199.95	216.30	22.95
3:27pm	32.95	78975	199.95	216.30	22.95
3:26pm	30.00	81450	199.95	216.30	22.95
3:25pm	29.10	81375	199.95	216.30	22.95
3:24pm	28.10	81225	199.95	216.30	22.95
3:23pm	26.00	80700	199.95	216.30	22.95
3:22pm	25.20	82950	199.95	216.30	22.95
3:21pm	27.30	85350	199.95	216.30	22.95

option chart BAJAJ-AUTO CE 10500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10500.00 CE CALL today?: Premium of BAJAJ-AUTO 10500.00 CE is 34.45 on 25 May 2026 CALL opened at 199.95 and traded inside a Low-High range of 22.95-216.30 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10500.00 CALL CE today?: Open Interest of BAJAJ-AUTO 10500.00 CE is 64125 today. This has changed -3225.00 from previous day.
What is underlying price of BAJAJ-AUTO 10500.00 CE CALL today?: Underlying price of BAJAJ-AUTO 10500.00 CE CALL is 10491.00 today.
What is lot size of BAJAJ-AUTO 10500.00 CALL CE today?: Lot size of BAJAJ-AUTO 10500.00 CALL CE is 75.00
Is BAJAJ-AUTO 10500.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10500.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10491.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, BAJAJ-AUTO CE 10800 strike, BAJAJ-AUTO CE 10900 strike, BAJAJ-AUTO CE 11000 strike, All CE , All PE

BAJAJ-AUTO 10500.00 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 10500.00 CE Live prices

Premium of CALL (CE) of strike 10500.00 is at: 34.45 on 25 May 2026
CALL opened at 199.95 and traded inside a Low-High range of 22.95-216.30 as on 25 Mon May 2026

The underlying equity is trading at 10491.00 which means that CALL of strike 10500.00 is ATM CALL option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10500.00 is 64,125

Munafa analysis BAJAJ-AUTO 10500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	10491.00	34.45	199.95	216.30	22.95	-62	4,809,375	-4.8%
22 Fri May	10549.50	91.40	198.85	209.00	83.05	-46	5,051,250	-27.9%
21 Thu May	10667.00	171.85	106.25	223.70	98.05	72	7,008,750	-27.8%
20 Wed May	10462.50	99.75	29.95	109.00	20.00	136	9,708,750	15.8%
19 Tue May	10205.00	42.20	63.35	65.15	37.65	-33	8,381,250	-7.9%
18 Mon May	10198.50	63.40	109.95	110.00	53.25	-50	9,101,250	10.4%

Charts for BAJAJ-AUTO 10500.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis