BAJAJ-AUTO 9900.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9900.00 CE is trading at ₹ 208.10 on 3:30pm 10 Fri Apr 2026

Option of BAJAJ-AUTO 9900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 196.81 - Current price of BAJAJ-AUTO 9900.00 CE is higher than this average.
30 minute average: ₹ 195.29 - Current price of BAJAJ-AUTO 9900.00 CE is higher than this average.
Hourly average: ₹ 191.24 - Current price of BAJAJ-AUTO 9900.00 CE is higher than this average.
Day open: ₹ 99.00
Day range: 99.00 - 220.00
Open Interest: 27300 (27.3 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 9900.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9813.500 as on 10 Fri Apr 3:45pm
Day open: 9400.000 Range: 9399.500 to 9844.000

Option Price: BAJAJ-AUTO CE 9900.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	208.10	27300	99.00	220.00	99.00
3:29pm	196.35	30000	99.00	220.00	99.00
3:28pm	197.00	30000	99.00	220.00	99.00
3:27pm	194.25	30000	99.00	220.00	99.00
3:26pm	193.05	29925	99.00	220.00	99.00
3:25pm	196.00	29925	99.00	220.00	99.00
3:23pm	195.30	29700	99.00	220.00	99.00
3:22pm	200.75	29700	99.00	220.00	99.00
3:21pm	194.20	29700	99.00	220.00	99.00
3:20pm	193.05	30000	99.00	220.00	99.00

option chart BAJAJ-AUTO CE 9900.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9900.00 CE CALL today?: Premium of BAJAJ-AUTO 9900.00 CE is 197.95 on 10 Apr 2026 CALL opened at 99.00 and traded inside a Low-High range of 99.00-220.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9900.00 CALL CE today?: Open Interest of BAJAJ-AUTO 9900.00 CE is 27000 today. This has changed 9675.00 from previous day.
What is underlying price of BAJAJ-AUTO 9900.00 CE CALL today?: Underlying price of BAJAJ-AUTO 9900.00 CE CALL is 9813.50 today.
What is lot size of BAJAJ-AUTO 9900.00 CALL CE today?: Lot size of BAJAJ-AUTO 9900.00 CALL CE is 75.00
Is BAJAJ-AUTO 9900.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9900.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9813.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, All CE , All PE

BAJAJ-AUTO 9900.00 CALL CE available expiry dates

BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry

BAJAJ-AUTO 9900.00 CE Live prices

Premium of CALL (CE) of strike 9900.00 is at: 197.95 on 10 Apr 2026
CALL opened at 99.00 and traded inside a Low-High range of 99.00-220.00 as on 10 Fri Apr 2026

The underlying equity is trading at 9813.50 which means that CALL of strike 9900.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9900.00 is 27,000

Munafa analysis BAJAJ-AUTO 9900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	9813.50	197.95	99.00	220.00	99.00	97	2,025,000	55.8%
09 Thu Apr	9517.00	100.25	63.05	141.90	63.00	59	1,299,375	32%
08 Wed Apr	9366.00	63.00	69.40	86.35	53.00	70	984,375	10.1%
07 Tue Apr	9049.50	36.95	33.65	40.75	24.80	12	894,375	3.9%
06 Mon Apr	8942.50	32.90	28.00	37.45	26.55	40	860,625	66.3%
02 Thu Apr	8758.50	23.50	26.00	28.00	18.65	-41	517,500	-30.8%

Charts for BAJAJ-AUTO 9900.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis