Munafa Stock Market Course + Intraday & FNO calls 
Live BAJAJ-AUTO 9100.00 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Live Options premium chart analysis for Live BAJAJ-AUTO 9100.00 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9100.00 CE Live prices
Spot price of BAJAJ-AUTO: 9160.000 as on 24 Wed Dec 2:40pm
Day open: 9100.000 Range: 9070.000 to 9194.500
Option Price: BAJAJ-AUTO CE 9100.00 2025-12-30 on 24 Wed Dec 2025
BAJAJ-AUTO 9100.00 CE is trading at 96.20 on 2:40pm 24 Wed Dec 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 2:40pm | 96.20 | 98400 | 75.75 | 133.60 | 60.00 |
| 2:39pm | 97.30 | 98400 | 75.75 | 133.60 | 60.00 |
| 2:38pm | 97.30 | 98400 | 75.75 | 133.60 | 60.00 |
| 2:37pm | 95.45 | 98400 | 75.75 | 133.60 | 60.00 |
| 2:36pm | 99.15 | 98400 | 75.75 | 133.60 | 60.00 |
| 2:35pm | 101.85 | 98850 | 75.75 | 133.60 | 60.00 |
| 2:34pm | 101.85 | 98850 | 75.75 | 133.60 | 60.00 |
| 2:33pm | 101.00 | 99450 | 75.75 | 133.60 | 60.00 |
| 2:32pm | 101.00 | 99450 | 75.75 | 133.60 | 60.00 |
| 2:31pm | 101.00 | 99450 | 75.75 | 133.60 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 9100.00 CE CALL today?
- Premium of BAJAJ-AUTO 9100.00 CE is 75.75 on 23 Dec 2025 CALL opened at 150.00 and traded inside a Low-High range of 65.00-150.95 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 9100.00 CALL CE today?
- Open Interest of BAJAJ-AUTO 9100.00 CE is 129450 today. This has changed -8325.00 from previous day.
- What is underlying price of BAJAJ-AUTO 9100.00 CE CALL today?
- Underlying price of BAJAJ-AUTO 9100.00 CE CALL is 9098.95 today.
- What is lot size of BAJAJ-AUTO 9100.00 CALL CE today?
- Lot size of BAJAJ-AUTO 9100.00 CALL CE is 75.00
- Is BAJAJ-AUTO 9100.00 CE CALL ITM or OTM or ATM?
- BAJAJ-AUTO 9100.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9099.00
BAJAJ-AUTO CALL CE available options strikes
CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, All CE , All PE
BAJAJ-AUTO 9100.00 CALL CE available expiry dates
Premium of BAJAJ-AUTO 9100.00 CALL CE December 30 2025
BAJAJ-AUTO 9100.00 CE Live prices Premium of CALL (CE) of strike 9100.00 is at: 75.75 on 23 Dec 2025
CALL opened at 150.00 and traded inside a Low-High range of 65.00-150.95
as on 23 Tue Dec 2025
The underlying equity is trading at 9099.00 which means that CALL of strike 9100.00 is ATM CALL option (at the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for CALL (CE) of strike 9100.00 is 129,450
Price action analysis of 9100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 9100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 9099.00 | 75.75 | 150.00 | 150.95 | 65.00 | -42 | 9,708,750 | -6% |
| 22 Mon Dec | 9164.00 | 131.80 | 72.35 | 149.50 | 72.30 | 91 | 10,333,125 | -34.2% |
| 19 Fri Dec | 9002.00 | 68.90 | 39.55 | 72.30 | 38.60 | 90 | 15,705,000 | -12.1% |
| 18 Thu Dec | 8831.00 | 36.10 | 55.20 | 55.20 | 26.50 | -38 | 17,865,000 | -7.4% |
| 17 Wed Dec | 8895.00 | 58.30 | 92.50 | 99.75 | 54.05 | -42 | 19,293,750 | -0.6% |
| 16 Tue Dec | 9008.00 | 101.15 | 86.40 | 110.75 | 64.30 | 17 | 19,411,875 | -4.9% |
Charts for BAJAJ-AUTO 9100.00 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
Live BAJAJ-AUTO 9100.00 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
These are Live BAJAJ-AUTO 9100.00 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BAJAJ-AUTO 9100.00 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
