BAJAJ-AUTO 8500.00 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 8500.00 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8500.00 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 8500.00 CE CALL today?: Premium of BAJAJ-AUTO 8500.00 CE is 191.20 on 21 Jan 2025 CALL opened at 254.65 and traded inside a Low-High range of 175.00-270.00 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 8500.00 CALL CE today?: Open Interest of BAJAJ-AUTO 8500.00 CE is 51825 today. This has changed 3300.00 from previous day.
What is underlying price of BAJAJ-AUTO 8500.00 CE CALL today?: Underlying price of BAJAJ-AUTO 8500.00 CE CALL is 8468.55 today.
What is lot size of BAJAJ-AUTO 8500.00 CALL CE today?: Lot size of BAJAJ-AUTO 8500.00 CALL CE is 75.00
Is BAJAJ-AUTO 8500.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8468.55

BAJAJ-AUTO CALL CE available options strikes

CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, All CE , All PE

BAJAJ-AUTO 8500.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BAJAJ-AUTO 8500.00 CALL CE Jan 30 2025

BAJAJ-AUTO 8500.00 CE Live prices

Premium of CALL (CE) of strike 8500.00 is at: 191.20 on 21 Jan 2025
CALL opened at 254.65 and traded inside a Low-High range of 175.00-270.00 as on 21 Tue Jan 2025

The underlying equity is trading at 8468.55 which means that CALL of strike 8500.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 8500.00 is 51,825

Munafa analysis BAJAJ-AUTO 8500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	8468.55	191.20	254.65	270.00	175.00	-20	6,478,125	6.8%
20 Mon Jan	8544.40	240.60	295.60	295.60	201.60	-9	6,065,625	74.9%
17 Fri Jan	8581.40	266.85	258.15	317.00	240.25	-2	3,468,750	-1.9%
16 Thu Jan	8581.95	274.65	320.00	320.00	266.00	-7	3,534,375	20.1%
15 Wed Jan	8578.00	296.90	307.90	422.65	278.60	-1	2,943,750	17.6%
14 Tue Jan	8611.20	301.50	327.70	330.95	250.00	3	2,503,125	34.8%

Charts for BAJAJ-AUTO 8500.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis