BAJAJ-AUTO 10100.00 CE (CALL) 27 October 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100.00 CE is trading at ₹ 62.00 on 3:40pm 08 Thu Oct 2026

Option of BAJAJ-AUTO 10100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.42 - Current price of BAJAJ-AUTO 10100.00 CE is lower than this average.
30 minute average: ₹ 63.63 - Current price of BAJAJ-AUTO 10100.00 CE is lower than this average.
Hourly average: ₹ 66.7 - Current price of BAJAJ-AUTO 10100.00 CE is lower than this average.
Day open: ₹ 106.20
Day range: 60.30 - 115.70
Open Interest: 145200 (1.452 L)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 10100.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9637.000 as on 08 Thu Oct 3:44pm
Day open: 9840.000 Range: 9637.000 to 9894.000

Option Price: BAJAJ-AUTO CE 10100.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	62.00	145200	106.20	115.70	60.30
3:39pm	62.10	145200	106.20	115.70	60.30
3:38pm	61.60	145125	106.20	115.70	60.55
3:37pm	62.40	145350	106.20	115.70	60.55
3:36pm	61.90	145350	106.20	115.70	60.55
3:33pm	61.90	145125	106.20	115.70	60.55
3:32pm	61.95	145275	106.20	115.70	60.55
3:31pm	63.25	145500	106.20	115.70	60.55
3:30pm	63.25	145575	106.20	115.70	60.55
3:29pm	63.80	145575	106.20	115.70	60.55

option chart BAJAJ-AUTO CE 10100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100.00 CE CALL today?: Premium of BAJAJ-AUTO 10100.00 CE is 172.55 on 06 Oct 2026 CALL opened at 203.55 and traded inside a Low-High range of 162.60-203.55 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100.00 CALL CE today?: Open Interest of BAJAJ-AUTO 10100.00 CE is 128625 today. This has changed 32175.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100.00 CE CALL today?: Underlying price of BAJAJ-AUTO 10100.00 CE CALL is 10017.01 today.
What is lot size of BAJAJ-AUTO 10100.00 CALL CE today?: Lot size of BAJAJ-AUTO 10100.00 CALL CE is 75.00
Is BAJAJ-AUTO 10100.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100.00 CE (CALL) 27 October 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10017.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, All CE , All PE

BAJAJ-AUTO 10100.00 CALL CE available expiry dates

BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry BAJAJ-AUTO 29 Dec 2026 expiry

BAJAJ-AUTO 10100.00 CE Live prices

Premium of CALL (CE) of strike 10100.00 is at: 172.55 on 06 Oct 2026
CALL opened at 203.55 and traded inside a Low-High range of 162.60-203.55 as on 06 Tue Oct 2026

The underlying equity is trading at 10017.00 which means that CALL of strike 10100.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10100.00 is 128,625

Munafa analysis BAJAJ-AUTO 10100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	10017.00	172.55	203.55	203.55	162.60	-11	9,646,875	33.4%
05 Mon Oct	10024.00	193.90	240.00	246.05	168.00	-15	7,233,750	27.1%
01 Thu Oct	10045.00	228.55	310.00	384.30	183.55	-88	5,692,500	-%
29 Tue Sep	10811.00	1975.65	0.00	0.00	0.00	0	0	-%

Charts for BAJAJ-AUTO 10100.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis