BAJAJ-AUTO 10200.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10200.00 CE is trading at ₹ 225.00 on 3:30pm 09 Thu Jul 2026

Option of BAJAJ-AUTO 10200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 224.38 - Current price of BAJAJ-AUTO 10200.00 CE is higher than this average.
30 minute average: ₹ 225.43 - Current price of BAJAJ-AUTO 10200.00 CE is lower than this average.
Hourly average: ₹ 234.33 - Current price of BAJAJ-AUTO 10200.00 CE is lower than this average.
Day open: ₹ 256.00
Day range: 202.00 - 277.60
Open Interest: 93825 (93.825 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 10200.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10155.000 as on 09 Thu Jul 3:44pm
Day open: 10176.000 Range: 10112.000 to 10260.000

Option Price: BAJAJ-AUTO CE 10200.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	225.00	93825	256.00	277.60	202.00
3:28pm	223.70	94725	256.00	277.60	202.00
3:27pm	222.10	94650	256.00	277.60	202.00
3:26pm	226.30	94650	256.00	277.60	202.00
3:25pm	222.50	94725	256.00	277.60	202.00
3:24pm	223.00	95250	256.00	277.60	202.00
3:23pm	225.00	94725	256.00	277.60	202.00
3:22pm	224.00	94875	256.00	277.60	202.00
3:21pm	225.55	94950	256.00	277.60	202.00
3:20pm	226.65	94950	256.00	277.60	202.00

option chart BAJAJ-AUTO CE 10200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10200.00 CE CALL today?: Premium of BAJAJ-AUTO 10200.00 CE is 225.10 on 09 Jul 2026 CALL opened at 256.00 and traded inside a Low-High range of 202.00-277.60 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10200.00 CALL CE today?: Open Interest of BAJAJ-AUTO 10200.00 CE is 93750 today. This has changed 5925.00 from previous day.
What is underlying price of BAJAJ-AUTO 10200.00 CE CALL today?: Underlying price of BAJAJ-AUTO 10200.00 CE CALL is 10155.00 today.
What is lot size of BAJAJ-AUTO 10200.00 CALL CE today?: Lot size of BAJAJ-AUTO 10200.00 CALL CE is 75.00
Is BAJAJ-AUTO 10200.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10200.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10155.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, All CE , All PE

BAJAJ-AUTO 10200.00 CALL CE available expiry dates

BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry

BAJAJ-AUTO 10200.00 CE Live prices

Premium of CALL (CE) of strike 10200.00 is at: 225.10 on 09 Jul 2026
CALL opened at 256.00 and traded inside a Low-High range of 202.00-277.60 as on 09 Thu Jul 2026

The underlying equity is trading at 10155.00 which means that CALL of strike 10200.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10200.00 is 93,750

Price action analysis of 10200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	10155.00	225.10	256.00	277.60	202.00	-6	7,031,250	6.7%
08 Wed Jul	10164.00	240.50	155.05	280.00	125.55	32	6,586,875	0.1%
07 Tue Jul	10109.50	182.20	189.00	224.25	168.05	3	6,581,250	-0.9%
06 Mon Jul	9785.50	176.50	106.95	182.80	100.15	80	6,643,125	-18.3%
03 Fri Jul	9857.00	97.85	125.00	136.85	94.65	-19	8,128,125	5%
02 Thu Jul	9842.00	121.55	152.15	157.15	94.10	-3	7,740,000	18.7%

Charts for BAJAJ-AUTO 10200.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis