BAJAJ-AUTO 9700.00 CE (CALL) 24 February 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9700.00 CE is trading at ₹ 174.65 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 179.94 - Current price of BAJAJ-AUTO 9700.00 CE is lower than this average.
30 minute average: ₹ 179.74 - Current price of BAJAJ-AUTO 9700.00 CE is lower than this average.
Hourly average: ₹ 179.74 - Current price of BAJAJ-AUTO 9700.00 CE is lower than this average.
Day open: ₹ 175.00
Day range: 165.10 - 197.40
Open Interest: 107700 (1.077 L)

Munafa Value: 20 - This score indicates that the option of BAJAJ-AUTO 9700.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9647.000 as on 05 Thu Feb 3:45pm
Day open: 9640.000 Range: 9600.000 to 9679.000

Option Price: BAJAJ-AUTO CE 9700.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.65	107700	175.00	197.40	165.10
3:29pm	174.00	107700	175.00	197.40	165.10
3:28pm	180.50	107700	175.00	197.40	165.10
3:27pm	181.30	107700	175.00	197.40	165.10
3:26pm	181.30	108000	175.00	197.40	165.10
3:25pm	180.00	108000	175.00	197.40	165.10
3:24pm	180.25	108075	175.00	197.40	165.10
3:23pm	180.00	108075	175.00	197.40	165.10
3:22pm	183.10	108075	175.00	197.40	165.10
3:21pm	184.30	107925	175.00	197.40	165.10

option chart BAJAJ-AUTO CE 9700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9700.00 CE CALL today?: Premium of BAJAJ-AUTO 9700.00 CE is 180.20 on 05 Feb 2026 CALL opened at 175.00 and traded inside a Low-High range of 165.10-197.40 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9700.00 CALL CE today?: Open Interest of BAJAJ-AUTO 9700.00 CE is 105975 today. This has changed 9375.00 from previous day.
What is underlying price of BAJAJ-AUTO 9700.00 CE CALL today?: Underlying price of BAJAJ-AUTO 9700.00 CE CALL is 9646.85 today.
What is lot size of BAJAJ-AUTO 9700.00 CALL CE today?: Lot size of BAJAJ-AUTO 9700.00 CALL CE is 75.00
Is BAJAJ-AUTO 9700.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9700.00 CE (CALL) 24 February 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9647.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, All CE , All PE

BAJAJ-AUTO 9700.00 CALL CE available expiry dates

BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry

BAJAJ-AUTO 9700.00 CE Live prices

Premium of CALL (CE) of strike 9700.00 is at: 180.20 on 05 Feb 2026
CALL opened at 175.00 and traded inside a Low-High range of 165.10-197.40 as on 05 Thu Feb 2026

The underlying equity is trading at 9647.00 which means that CALL of strike 9700.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9700.00 is 105,975

Price action analysis of 9700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	9647.00	180.20	175.00	197.40	165.10	-0	7,948,125	9.7%
04 Wed Feb	9639.00	181.75	120.00	232.00	120.00	4	7,245,000	-0.5%
03 Tue Feb	9595.50	174.20	160.05	242.10	136.55	34	7,278,750	2.8%
02 Mon Feb	9496.50	130.00	131.05	143.40	87.30	-23	7,081,875	6.7%
01 Sun Feb	9499.50	170.10	280.05	349.95	80.65	-35	6,637,500	24.3%
30 Fri Jan	9597.50	262.65	200.00	279.00	169.95	24	5,338,125	14.8%

Charts for BAJAJ-AUTO 9700.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis