BAJAJ-AUTO 10500 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10500 PE is trading at ₹ on 7:28pm 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 10500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9816.000 as on 06 Fri Mar 3:44pm
Day open: 9780.000 Range: 9690.000 to 9884.500

Option Price: BAJAJ-AUTO PE 10500 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 10500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10500 PE PUT today?: Premium of BAJAJ-AUTO 10500 PE is 800.00 on 06 Mar 2026 PUT opened at 800.00 and traded inside a Low-High range of 800.00-800.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10500 PUT PE today?: Open Interest of BAJAJ-AUTO 10500 PE is 2550 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJ-AUTO 10500 PE PUT today?: Underlying price of BAJAJ-AUTO 10500 PE PUT is 9815.95 today.
What is lot size of BAJAJ-AUTO 10500 PUT PE today?: Lot size of BAJAJ-AUTO 10500 PUT PE is 75.00
Is BAJAJ-AUTO 10500 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10500 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9816.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, All CE , All PE

BAJAJ-AUTO 10500 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10500 PE Live prices

Premium of PUT (PE) of strike 10500 is at: 800.00 on 06 Mar 2026
PUT opened at 800.00 and traded inside a Low-High range of 800.00-800.00 as on 06 Fri Mar 2026

The underlying equity is trading at 9816.00 which means that PUT of strike 10500 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10500 is 2,550

Price action analysis of 10500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	9816.00	800.00	800.00	800.00	800.00	3	191,250	0%
05 Thu Mar	9804.50	770.00	770.00	770.00	770.00	-16	191,250	6.3%
04 Wed Mar	9652.50	925.00	943.00	943.00	925.00	7	180,000	0%
02 Mon Mar	9776.00	862.00	695.00	887.40	695.00	48	180,000	-31.9%
27 Fri Feb	9972.50	581.50	508.00	599.75	505.00	23	264,375	-27.7%
26 Thu Feb	10110.00	469.50	470.00	538.75	465.20	-3	365,625	47.7%

Charts for BAJAJ-AUTO 10500 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis