BAJAJ-AUTO 10300 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10300 CE is trading at ₹ 424.70 on 3:29pm 07 Thu May 2026

Option of BAJAJ-AUTO 10300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 433.99 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
30 minute average: ₹ 437.36 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
Hourly average: ₹ 445.29 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
Day open: ₹ 447.95
Day range: 303.50 - 545.65
Open Interest: 44625 (44.625 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 10300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10605.000 as on 07 Thu May 3:45pm
Day open: 10582.000 Range: 10324.500 to 10740.000

Option Price: BAJAJ-AUTO CE 10300 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	424.70	44625	447.95	545.65	303.50
3:28pm	437.60	44625	447.95	545.65	303.50
3:27pm	437.00	44850	447.95	545.65	303.50
3:26pm	430.00	44850	447.95	545.65	303.50
3:25pm	430.00	44850	447.95	545.65	303.50
3:24pm	432.00	45150	447.95	545.65	303.50
3:23pm	432.00	45150	447.95	545.65	303.50
3:22pm	435.45	45150	447.95	545.65	303.50
3:21pm	439.15	45150	447.95	545.65	303.50
3:20pm	442.00	45600	447.95	545.65	303.50

option chart BAJAJ-AUTO CE 10300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10300 CE CALL today?: Premium of BAJAJ-AUTO 10300 CE is 438.10 on 07 May 2026 CALL opened at 447.95 and traded inside a Low-High range of 303.50-545.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10300 CALL CE today?: Open Interest of BAJAJ-AUTO 10300 CE is 44250 today. This has changed -31050.00 from previous day.
What is underlying price of BAJAJ-AUTO 10300 CE CALL today?: Underlying price of BAJAJ-AUTO 10300 CE CALL is 10605.00 today.
What is lot size of BAJAJ-AUTO 10300 CALL CE today?: Lot size of BAJAJ-AUTO 10300 CALL CE is 75.00
Is BAJAJ-AUTO 10300 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10300 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10605.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, BAJAJ-AUTO CE 10800 strike, BAJAJ-AUTO CE 10900 strike, BAJAJ-AUTO CE 11000 strike, BAJAJ-AUTO CE 11100 strike, All CE , All PE

BAJAJ-AUTO 10300 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 10300 CE Live prices

Premium of CALL (CE) of strike 10300 is at: 438.10 on 07 May 2026
CALL opened at 447.95 and traded inside a Low-High range of 303.50-545.65 as on 07 Thu May 2026

The underlying equity is trading at 10605.00 which means that CALL of strike 10300 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10300 is 44,250

Munafa analysis BAJAJ-AUTO 10300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	10605.00	438.10	447.95	545.65	303.50	32	3,318,750	-41.2%
06 Wed May	10319.00	331.15	269.95	359.95	235.85	49	5,647,500	85.9%
05 Tue May	10046.00	220.85	230.45	275.00	204.00	-15	3,037,500	6.5%
04 Mon May	10132.00	260.00	350.00	467.40	229.05	19	2,851,875	144.9%
30 Thu Apr	9994.00	217.15	51.40	242.10	39.10	242	1,164,375	165.4%
29 Wed Apr	9543.50	63.45	81.55	105.35	62.00	-5	438,750	14.7%

Charts for BAJAJ-AUTO 10300 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis