BAJAJ-AUTO 10100 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100 PE is trading at ₹ 347.00 on 3:30pm 30 Thu Apr 2026

Option of BAJAJ-AUTO 10100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 359.05 - Current price of BAJAJ-AUTO 10100 PE is lower than this average.
30 minute average: ₹ 366.2 - Current price of BAJAJ-AUTO 10100 PE is lower than this average.
Hourly average: ₹ 372.99 - Current price of BAJAJ-AUTO 10100 PE is lower than this average.
Day open: ₹ 384.45
Day range: 347.00 - 390.00
Open Interest: 8925 (8.925 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 10100 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9994.000 as on 30 Thu Apr 3:44pm
Day open: 9515.000 Range: 9355.000 to 10045.000

Option Price: BAJAJ-AUTO PE 10100 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	347.00	8925	384.45	390.00	347.00
3:29pm	347.00	8925	384.45	390.00	348.00
3:28pm	357.25	8700	384.45	390.00	350.65
3:27pm	354.75	8700	384.45	390.00	350.65
3:26pm	357.00	8475	384.45	390.00	350.65
3:25pm	355.55	8475	384.45	390.00	350.65
3:24pm	364.80	8475	384.45	390.00	350.65
3:22pm	364.80	8475	384.45	390.00	350.65
3:21pm	371.15	8400	384.45	390.00	350.65
3:19pm	371.15	8400	384.45	390.00	350.65

option chart BAJAJ-AUTO PE 10100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100 PE PUT today?: Premium of BAJAJ-AUTO 10100 PE is 362.00 on 30 Apr 2026 PUT opened at 384.45 and traded inside a Low-High range of 347.00-390.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100 PUT PE today?: Open Interest of BAJAJ-AUTO 10100 PE is 9000 today. This has changed 8550.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100 PE PUT today?: Underlying price of BAJAJ-AUTO 10100 PE PUT is 9994.00 today.
What is lot size of BAJAJ-AUTO 10100 PUT PE today?: Lot size of BAJAJ-AUTO 10100 PUT PE is 75.00
Is BAJAJ-AUTO 10100 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9994.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, All CE , All PE

BAJAJ-AUTO 10100 PUT PE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 10100 PE Live prices

Premium of PUT (PE) of strike 10100 is at: 362.00 on 30 Apr 2026
PUT opened at 384.45 and traded inside a Low-High range of 347.00-390.00 as on 30 Thu Apr 2026

The underlying equity is trading at 9994.00 which means that PUT of strike 10100 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10100 is 9,000

Price action analysis of 10100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	9994.00	362.00	384.45	390.00	347.00	-43	675,000	1900%
29 Wed Apr	9543.50	640.00	0.00	0.00	0.00	0	33,750	0%
28 Tue Apr	9495.50	640.00	0.00	0.00	0.00	0	33,750	0%
27 Mon Apr	9662.00	640.00	0.00	0.00	0.00	0	33,750	0%
24 Fri Apr	9576.00	640.00	640.00	640.00	640.00	-49	33,750	-%
23 Thu Apr	9550.50	1278.25	0.00	0.00	0.00	0	0	-%

Charts for BAJAJ-AUTO 10100 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis