BAJAJ-AUTO 10100 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100 PE is trading at ₹ 306.70 on 3:30pm 27 Fri Feb 2026

Option of BAJAJ-AUTO 10100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 304.96 - Current price of BAJAJ-AUTO 10100 PE is higher than this average.
30 minute average: ₹ 303.47 - Current price of BAJAJ-AUTO 10100 PE is higher than this average.
Hourly average: ₹ 292.98 - Current price of BAJAJ-AUTO 10100 PE is higher than this average.
Day open: ₹ 238.00
Day range: 238.00 - 325.25
Open Interest: 25875 (25.875 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 10100 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9972.500 as on 27 Fri Feb 3:44pm
Day open: 10072.500 Range: 9940.000 to 10091.500

Option Price: BAJAJ-AUTO PE 10100 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	306.70	25875	238.00	325.25	238.00
3:29pm	311.40	25875	238.00	325.25	238.00
3:28pm	315.00	25875	238.00	325.25	238.00
3:27pm	312.30	25950	238.00	325.25	238.00
3:26pm	305.15	25950	238.00	325.25	238.00
3:25pm	307.50	25950	238.00	325.25	238.00
3:24pm	310.70	25950	238.00	325.25	238.00
3:23pm	293.60	26025	238.00	325.25	238.00
3:22pm	293.60	26025	238.00	325.25	238.00
3:21pm	293.60	26025	238.00	325.25	238.00

option chart BAJAJ-AUTO PE 10100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100 PE PUT today?: Premium of BAJAJ-AUTO 10100 PE is 304.85 on 27 Feb 2026 PUT opened at 238.00 and traded inside a Low-High range of 238.00-325.25 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100 PUT PE today?: Open Interest of BAJAJ-AUTO 10100 PE is 26100 today. This has changed -3750.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100 PE PUT today?: Underlying price of BAJAJ-AUTO 10100 PE PUT is 9972.40 today.
What is lot size of BAJAJ-AUTO 10100 PUT PE today?: Lot size of BAJAJ-AUTO 10100 PUT PE is 75.00
Is BAJAJ-AUTO 10100 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9972.50

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, All CE , All PE

BAJAJ-AUTO 10100 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10100 PE Live prices

Premium of PUT (PE) of strike 10100 is at: 304.85 on 27 Feb 2026
PUT opened at 238.00 and traded inside a Low-High range of 238.00-325.25 as on 27 Fri Feb 2026

The underlying equity is trading at 9972.50 which means that PUT of strike 10100 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10100 is 26,100

Price action analysis of 10100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	9972.50	304.85	238.00	325.25	238.00	27	1,957,500	-12.6%
26 Thu Feb	10110.00	239.80	224.25	277.50	218.85	-1	2,238,750	1.3%
25 Wed Feb	10097.00	242.70	338.35	338.35	226.50	-38	2,210,625	257.3%
24 Tue Feb	9829.00	394.50	439.00	448.40	387.15	-19	618,750	1275%
23 Mon Feb	9905.50	488.90	0.00	0.00	0.00	0	45,000	0%
20 Fri Feb	9807.00	488.90	456.00	490.00	456.00	13	45,000	100%

Charts for BAJAJ-AUTO 10100 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis