BAJAJ-AUTO 8900 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8900 CE is trading at ₹ 593.75 on 10:38am 30 Thu Apr 2026

Option of BAJAJ-AUTO 8900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 593.75 - Current price of BAJAJ-AUTO 8900 CE is higher than this average.
30 minute average: ₹ 593.73 - Current price of BAJAJ-AUTO 8900 CE is higher than this average.
Hourly average: ₹ 618.38
Day open: ₹ 600.10
Day range: 583.50 - 600.10
Open Interest: 225 (0.225 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 8900 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9994.000 as on 30 Thu Apr 3:44pm
Day open: 9515.000 Range: 9355.000 to 10045.000

Option Price: BAJAJ-AUTO CE 8900 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	593.75	225	600.10	600.10	583.50
10:36am	593.75	225	600.10	600.10	583.50
10:35am	593.75	225	600.10	600.10	583.50
10:34am	593.75	225	600.10	600.10	583.50
10:32am	593.75	225	600.10	600.10	583.50
10:31am	593.75	225	600.10	600.10	583.50
10:29am	593.75	225	600.10	600.10	583.50
10:28am	593.75	225	600.10	600.10	583.50
10:26am	593.75	225	600.10	600.10	583.50
10:23am	593.75	225	600.10	600.10	583.50

option chart BAJAJ-AUTO CE 8900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8900 CE CALL today?: Premium of BAJAJ-AUTO 8900 CE is 1181.55 on 30 Apr 2026 CALL opened at 600.10 and traded inside a Low-High range of 583.50-1181.55 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8900 CALL CE today?: Open Interest of BAJAJ-AUTO 8900 CE is 900 today. This has changed 750.00 from previous day.
What is underlying price of BAJAJ-AUTO 8900 CE CALL today?: Underlying price of BAJAJ-AUTO 8900 CE CALL is 9994.00 today.
What is lot size of BAJAJ-AUTO 8900 CALL CE today?: Lot size of BAJAJ-AUTO 8900 CALL CE is 75.00
Is BAJAJ-AUTO 8900 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8900 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9994.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, All CE , All PE

BAJAJ-AUTO 8900 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 8900 CE Live prices

Premium of CALL (CE) of strike 8900 is at: 1181.55 on 30 Apr 2026
CALL opened at 600.10 and traded inside a Low-High range of 583.50-1181.55 as on 30 Thu Apr 2026

The underlying equity is trading at 9994.00 which means that CALL of strike 8900 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8900 is 900

Price action analysis of 8900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	9994.00	1181.55	600.10	1181.55	583.50	62	67,500	500%
29 Wed Apr	9543.50	725.25	0.00	0.00	0.00	0	11,250	0%
28 Tue Apr	9495.50	725.25	0.00	0.00	0.00	0	11,250	0%
27 Mon Apr	9662.00	725.25	725.25	725.25	725.25	-3	11,250	100%
24 Fri Apr	9576.00	750.00	0.00	0.00	0.00	0	5,625	0%
23 Thu Apr	9550.50	750.00	750.00	750.00	750.00	-25	5,625	0%

Charts for BAJAJ-AUTO 8900 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis