BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJAJ-AUTO SPOT Price: 9576.00 as on 24 Apr, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9724 Target up: 9650 Target up: 9619.5 Target up: 9589 Target down: 9515 Target down: 9484.5 Target down: 9454
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 9576.00 9600.00 9663.00 9528.00 0.19 M 23 Thu Apr 2026 9550.50 9575.00 9591.00 9477.00 0.44 M 22 Wed Apr 2026 9602.00 9770.50 9790.50 9585.00 0.3 M 21 Tue Apr 2026 9793.00 9803.00 9874.00 9741.00 0.29 M 20 Mon Apr 2026 9803.00 9773.50 9862.50 9690.00 0.35 M 17 Fri Apr 2026 9773.50 9810.00 9830.00 9722.00 0.26 M 16 Thu Apr 2026 9825.00 9871.00 9918.50 9746.00 0.48 M 15 Wed Apr 2026 9865.00 9901.50 9976.00 9830.00 0.55 M
Maximum CALL writing has been for strikes: 10000 9300 9600 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 9700 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9700 9600 9100 9500
Put to Call Ratio (PCR) has decreased for strikes: 9200 9400 9900 10200
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 334.15 49.09% 336.05 198.57% 0.85 Thu 23 Apr, 2026 329.50 217.31% 353.50 112.12% 0.42 Wed 22 Apr, 2026 368.15 173.68% 243.00 0% 0.63 Tue 21 Apr, 2026 188.00 0% 243.00 37.5% 1.74 Mon 20 Apr, 2026 188.00 0% 263.85 -7.69% 1.26 Fri 17 Apr, 2026 188.00 0% 376.60 0% 1.37 Thu 16 Apr, 2026 188.00 0% 376.60 0% 1.37 Wed 15 Apr, 2026 188.00 0% 376.60 0% 1.37 Mon 13 Apr, 2026 188.00 0% 376.60 0% 1.37
BAJAJ-AUTO options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 283.10 186.54% 397.90 1404.35% 2.32 Thu 23 Apr, 2026 287.60 44.44% 400.00 43.75% 0.44 Wed 22 Apr, 2026 317.00 140% 357.45 300% 0.44 Tue 21 Apr, 2026 420.00 7.14% 285.00 0% 0.27 Mon 20 Apr, 2026 447.00 75% 285.00 33.33% 0.29 Fri 17 Apr, 2026 400.00 14.29% 901.85 0% 0.38 Thu 16 Apr, 2026 150.00 0% 901.85 0% 0.43 Wed 15 Apr, 2026 150.00 0% 901.85 0% 0.43 Mon 13 Apr, 2026 150.00 0% 901.85 0% 0.43
BAJAJ-AUTO options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 250.00 13.44% 485.80 3.91% 0.63 Thu 23 Apr, 2026 244.75 19.23% 458.60 85.51% 0.69 Wed 22 Apr, 2026 268.95 50% 412.80 6.15% 0.44 Tue 21 Apr, 2026 371.05 67.74% 332.95 66.67% 0.63 Mon 20 Apr, 2026 397.50 129.63% 331.25 56% 0.63 Fri 17 Apr, 2026 340.35 8% 377.60 -3.85% 0.93 Thu 16 Apr, 2026 420.00 0% 333.00 18.18% 1.04 Wed 15 Apr, 2026 420.00 0% 463.20 0% 0.88 Mon 13 Apr, 2026 420.00 0% 463.20 4.76% 0.88
BAJAJ-AUTO options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 210.10 90.91% 510.00 25% 0.95 Thu 23 Apr, 2026 180.00 10% 401.00 0% 1.45 Wed 22 Apr, 2026 233.45 42.86% 401.00 77.78% 1.6 Tue 21 Apr, 2026 320.05 75% 375.90 125% 1.29 Mon 20 Apr, 2026 362.00 300% 369.80 14.29% 1 Fri 17 Apr, 2026 415.90 0% 385.00 0% 3.5 Thu 16 Apr, 2026 415.90 0% 385.00 0% 3.5 Wed 15 Apr, 2026 415.90 - 385.00 - 3.5 Mon 13 Apr, 2026 98.80 - 1107.80 - -
BAJAJ-AUTO options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 179.25 8.47% 605.00 3.37% 0.14 Thu 23 Apr, 2026 170.20 14.55% 571.60 32.84% 0.14 Wed 22 Apr, 2026 192.35 16.52% 545.00 8.06% 0.13 Tue 21 Apr, 2026 285.90 13.02% 445.00 19.23% 0.13 Mon 20 Apr, 2026 288.25 38.44% 449.35 18.18% 0.13 Fri 17 Apr, 2026 261.95 11.36% 486.70 51.72% 0.15 Thu 16 Apr, 2026 312.90 83.33% 470.00 3.57% 0.11 Wed 15 Apr, 2026 330.05 44% 431.05 1300% 0.19 Mon 13 Apr, 2026 318.30 19.05% 521.00 - 0.02
BAJAJ-AUTO options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 148.00 900% 640.00 - 0.6 Thu 23 Apr, 2026 136.55 - 1278.25 - - Wed 22 Apr, 2026 71.45 - 1278.25 - - Tue 21 Apr, 2026 71.45 - 1278.25 - - Mon 20 Apr, 2026 71.45 - 1278.25 - - Fri 17 Apr, 2026 71.45 - 1278.25 - - Thu 16 Apr, 2026 71.45 - 1278.25 - - Wed 15 Apr, 2026 71.45 - 1278.25 - - Mon 13 Apr, 2026 71.45 - 1278.25 - -
BAJAJ-AUTO options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 126.00 14.81% 760.00 0% 0.24 Thu 23 Apr, 2026 116.20 37.29% 745.00 0% 0.27 Wed 22 Apr, 2026 132.00 22.92% 525.00 0% 0.37 Tue 21 Apr, 2026 199.10 9.09% 525.00 0% 0.46 Mon 20 Apr, 2026 232.00 -13.73% 525.00 0% 0.5 Fri 17 Apr, 2026 197.00 6.25% 525.00 0% 0.43 Thu 16 Apr, 2026 275.00 0% 525.00 0% 0.46 Wed 15 Apr, 2026 275.00 2.13% 525.00 4.76% 0.46 Mon 13 Apr, 2026 241.95 0% 922.15 0% 0.45
BAJAJ-AUTO options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 104.20 6.67% 615.70 0% 0.09 Thu 23 Apr, 2026 95.00 11.11% 615.70 0% 0.1 Wed 22 Apr, 2026 116.45 12.5% 615.70 0% 0.11 Tue 21 Apr, 2026 170.00 14.29% 615.70 50% 0.13 Mon 20 Apr, 2026 178.80 61.54% 643.35 - 0.1 Fri 17 Apr, 2026 169.70 18.18% 1455.45 - - Thu 16 Apr, 2026 192.00 10% 1455.45 - - Wed 15 Apr, 2026 215.00 0% 1455.45 - - Mon 13 Apr, 2026 215.00 0% 1455.45 - -
BAJAJ-AUTO options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 110.00 50% 766.20 - - Thu 23 Apr, 2026 100.00 0% 766.20 - - Wed 22 Apr, 2026 100.00 0% 766.20 - - Tue 21 Apr, 2026 100.00 0% 766.20 - - Mon 20 Apr, 2026 100.00 0% 766.20 - - Fri 17 Apr, 2026 100.00 0% 766.20 - - Thu 16 Apr, 2026 100.00 0% 766.20 - - Wed 15 Apr, 2026 100.00 0% 766.20 - - Mon 13 Apr, 2026 100.00 0% 766.20 - -
BAJAJ-AUTO options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 71.40 81.54% 1008.85 40% 0.06 Thu 23 Apr, 2026 69.00 58.54% 950.00 25% 0.08 Wed 22 Apr, 2026 83.30 127.78% 775.00 0% 0.1 Tue 21 Apr, 2026 122.15 157.14% 775.00 33.33% 0.22 Mon 20 Apr, 2026 128.50 250% 785.00 50% 0.43 Fri 17 Apr, 2026 138.35 0% 870.00 0% 1 Thu 16 Apr, 2026 138.35 100% 870.00 0% 1 Wed 15 Apr, 2026 159.90 0% 870.00 0% 2
BAJAJ-AUTO options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 60.00 3.57% 897.40 - - Thu 23 Apr, 2026 61.20 3.7% 897.40 - - Wed 22 Apr, 2026 63.45 0% 897.40 - - Tue 21 Apr, 2026 104.00 3.85% 897.40 - - Mon 20 Apr, 2026 106.50 0% 897.40 - - Fri 17 Apr, 2026 100.00 62.5% 897.40 - - Thu 16 Apr, 2026 138.75 0% 897.40 - - Wed 15 Apr, 2026 138.75 0% 897.40 - - Mon 13 Apr, 2026 133.10 0% 897.40 - -
BAJAJ-AUTO options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 52.10 0% 1824.85 - - Thu 23 Apr, 2026 52.10 0% 1824.85 - - Wed 22 Apr, 2026 52.10 - 1824.85 - - Tue 21 Apr, 2026 24.70 - 1824.85 - - Mon 20 Apr, 2026 24.70 - 1824.85 - - Fri 17 Apr, 2026 24.70 - 1824.85 - - Thu 16 Apr, 2026 24.70 - 1824.85 - - Wed 15 Apr, 2026 24.70 - 1824.85 - -
BAJAJ-AUTO options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 55.00 0% 1038.20 - - Thu 23 Apr, 2026 55.00 0% 1038.20 - - Wed 22 Apr, 2026 55.00 -50% 1038.20 - - Tue 21 Apr, 2026 81.20 0% 1038.20 - - Mon 20 Apr, 2026 81.20 0% 1038.20 - - Fri 17 Apr, 2026 81.20 0% 1038.20 - - Thu 16 Apr, 2026 81.20 100% 1038.20 - - Wed 15 Apr, 2026 100.00 0% 1038.20 - - Mon 13 Apr, 2026 100.00 0% 1038.20 - -
BAJAJ-AUTO options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.85 57.26% 1400.00 4.71% 0.46 Thu 23 Apr, 2026 23.85 -7.46% 1470.00 - 0.69 Wed 22 Apr, 2026 32.05 25.23% 1188.30 - - Tue 21 Apr, 2026 46.60 3.88% 1188.30 - - Mon 20 Apr, 2026 56.45 18.39% 1188.30 - - Fri 17 Apr, 2026 46.15 26.09% 1188.30 - - Thu 16 Apr, 2026 61.00 7.81% 1188.30 - - Wed 15 Apr, 2026 64.90 14.29% 1188.30 - - Mon 13 Apr, 2026 63.30 36.59% 1188.30 - -
BAJAJ-AUTO options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.00 100% 1345.25 - - Thu 23 Apr, 2026 20.00 -20% 1345.25 - - Wed 22 Apr, 2026 20.00 0% 1345.25 - - Tue 21 Apr, 2026 41.00 0% 1345.25 - - Mon 20 Apr, 2026 41.00 66.67% 1345.25 - - Fri 17 Apr, 2026 43.10 0% 1345.25 - - Thu 16 Apr, 2026 43.10 0% 1345.25 - - Wed 15 Apr, 2026 43.10 - 1345.25 - - Mon 13 Apr, 2026 158.70 - 1345.25 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 389.95 -1.97% 291.55 26.73% 1.72 Thu 23 Apr, 2026 377.65 87.65% 299.10 23.17% 1.33 Wed 22 Apr, 2026 425.05 179.31% 271.60 27.13% 2.02 Tue 21 Apr, 2026 545.35 0% 205.90 24.04% 4.45 Mon 20 Apr, 2026 560.00 0% 215.05 26.83% 3.59 Fri 17 Apr, 2026 503.00 0% 239.70 43.86% 2.83 Thu 16 Apr, 2026 571.00 0% 222.55 103.57% 1.97 Wed 15 Apr, 2026 571.00 0% 217.25 300% 0.97 Mon 13 Apr, 2026 571.00 0% 296.90 75% 0.24
BAJAJ-AUTO options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 446.55 133.33% 240.00 45% 16.57 Thu 23 Apr, 2026 432.00 50% 255.10 35.59% 26.67 Wed 22 Apr, 2026 540.30 100% 222.25 13.46% 29.5 Tue 21 Apr, 2026 552.00 0% 173.25 205.88% 52 Mon 20 Apr, 2026 552.00 0% 174.55 30.77% 17 Fri 17 Apr, 2026 552.00 0% 201.00 44.44% 13 Thu 16 Apr, 2026 552.00 0% 178.50 350% 9 Wed 15 Apr, 2026 552.00 0% 191.50 100% 2 Mon 13 Apr, 2026 552.00 0% 256.45 0% 1
BAJAJ-AUTO options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 506.00 3.15% 190.00 0% 0.02 Thu 23 Apr, 2026 504.15 6650% 190.00 0% 0.02 Wed 22 Apr, 2026 605.00 14.29% 190.00 28.57% 1.13 Tue 21 Apr, 2026 333.00 0% 163.90 0% 1 Mon 20 Apr, 2026 333.00 0% 163.90 0% 1 Fri 17 Apr, 2026 333.00 0% 163.90 0% 1 Thu 16 Apr, 2026 333.00 0% 163.90 250% 1 Wed 15 Apr, 2026 333.00 0% 159.90 - 0.29 Mon 13 Apr, 2026 333.00 0% 653.20 - -
BAJAJ-AUTO options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 573.80 300% 173.95 77.78% 8 Thu 23 Apr, 2026 540.00 - 198.95 63.64% 18 Wed 22 Apr, 2026 993.70 - 150.05 266.67% - Tue 21 Apr, 2026 993.70 - 146.45 0% - Mon 20 Apr, 2026 993.70 - 146.45 0% - Fri 17 Apr, 2026 993.70 - 146.45 0% - Thu 16 Apr, 2026 993.70 - 146.45 50% - Wed 15 Apr, 2026 993.70 - 275.00 0% - Mon 13 Apr, 2026 993.70 - 275.00 0% -
BAJAJ-AUTO options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 858.55 0% 150.00 100% 0.5 Thu 23 Apr, 2026 858.55 0% 100.00 0% 0.25 Wed 22 Apr, 2026 858.55 0% 100.00 0% 0.25 Tue 21 Apr, 2026 858.55 0% 100.00 0% 0.25 Mon 20 Apr, 2026 858.55 0% 114.40 0% 0.25 Fri 17 Apr, 2026 858.55 0% 114.40 0% 0.25 Thu 16 Apr, 2026 858.55 0% 114.40 - 0.25 Wed 15 Apr, 2026 858.55 0% 526.20 - - Mon 13 Apr, 2026 858.55 50% 526.20 - -
BAJAJ-AUTO options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 775.00 0% 120.00 3.51% 9.83 Thu 23 Apr, 2026 685.00 0.88% 114.35 116.6% 9.5 Wed 22 Apr, 2026 930.00 0% 107.95 4.38% 4.42 Tue 21 Apr, 2026 930.00 2.73% 80.55 5.74% 4.24 Mon 20 Apr, 2026 950.00 7.84% 88.00 4.86% 4.12 Fri 17 Apr, 2026 960.75 0% 99.30 3.35% 4.24 Thu 16 Apr, 2026 960.75 218.75% 91.05 192.31% 4.1 Wed 15 Apr, 2026 1000.00 3.23% 100.40 58.89% 4.47 Mon 13 Apr, 2026 946.00 3.33% 144.85 16.88% 2.9
BAJAJ-AUTO options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 750.00 0% 99.90 0% 15 Thu 23 Apr, 2026 750.00 0% 99.90 25% 15 Wed 22 Apr, 2026 1012.75 0% 73.05 0% 12 Tue 21 Apr, 2026 1012.75 0% 73.05 0% 12 Mon 20 Apr, 2026 1012.75 0% 73.05 0% 12 Fri 17 Apr, 2026 1012.75 0% 85.00 100% 12 Thu 16 Apr, 2026 1012.75 0% 93.05 100% 6 Wed 15 Apr, 2026 1012.75 0% 88.40 - 3 Mon 13 Apr, 2026 1012.75 - 413.65 - -
BAJAJ-AUTO options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 919.35 33.33% 81.70 58.82% 6.75 Thu 23 Apr, 2026 1097.50 0% 85.45 112.5% 5.67 Wed 22 Apr, 2026 1097.50 0% 75.60 166.67% 2.67 Tue 21 Apr, 2026 1097.50 0% 60.00 0% 1 Mon 20 Apr, 2026 1097.50 0% 69.35 0% 1 Fri 17 Apr, 2026 1097.50 0% 69.35 0% 1 Thu 16 Apr, 2026 1097.50 0% 69.35 - 1 Wed 15 Apr, 2026 1097.50 0% 117.85 - - Mon 13 Apr, 2026 1097.50 - 117.85 - -
BAJAJ-AUTO options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 494.15 - 47.00 0% - Thu 23 Apr, 2026 494.15 - 47.00 0% - Wed 22 Apr, 2026 494.15 - 47.00 0% - Tue 21 Apr, 2026 494.15 - 47.00 250% - Mon 20 Apr, 2026 494.15 - 39.95 100% - Fri 17 Apr, 2026 494.15 - 300.65 0% - Thu 16 Apr, 2026 494.15 - 300.65 0% - Wed 15 Apr, 2026 494.15 - 300.65 0% - Mon 13 Apr, 2026 494.15 - 300.65 0% -
BAJAJ-AUTO options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1454.90 - 57.95 22.5% - Thu 23 Apr, 2026 1454.90 - 59.00 42.86% - Wed 22 Apr, 2026 1454.90 - 43.50 64.71% - Tue 21 Apr, 2026 1454.90 - 39.00 -5.56% - Mon 20 Apr, 2026 1454.90 - 44.20 20% - Fri 17 Apr, 2026 1454.90 - 54.90 0% - Thu 16 Apr, 2026 1454.90 - 54.90 -6.25% - Wed 15 Apr, 2026 1454.90 - 234.95 0% - Mon 13 Apr, 2026 1454.90 - 234.95 0% -
BAJAJ-AUTO options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 610.30 - 46.15 - - Thu 23 Apr, 2026 610.30 - 234.75 - - Wed 22 Apr, 2026 610.30 - 234.75 - - Tue 21 Apr, 2026 610.30 - 234.75 - - Mon 20 Apr, 2026 610.30 - 234.75 - - Fri 17 Apr, 2026 610.30 - 234.75 - - Thu 16 Apr, 2026 610.30 - 234.75 - - Wed 15 Apr, 2026 610.30 - 234.75 - - Mon 13 Apr, 2026 610.30 - 234.75 - -
BAJAJ-AUTO options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1625.80 - 45.65 3.54% - Thu 23 Apr, 2026 1625.80 - 37.85 303.57% - Wed 22 Apr, 2026 1625.80 - 25.20 27.27% - Tue 21 Apr, 2026 1625.80 - 25.00 4.76% - Mon 20 Apr, 2026 1625.80 - 32.00 10.53% - Fri 17 Apr, 2026 1625.80 - 33.25 18.75% - Thu 16 Apr, 2026 1625.80 - 32.00 -50% - Wed 15 Apr, 2026 1625.80 - 40.85 -23.81% - Mon 13 Apr, 2026 1625.80 - 60.00 0% -
BAJAJ-AUTO options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 741.70 - 168.40 - - Thu 23 Apr, 2026 741.70 - 168.40 - - Wed 22 Apr, 2026 741.70 - 168.40 - - Tue 21 Apr, 2026 741.70 - 168.40 - - Mon 20 Apr, 2026 741.70 - 168.40 - - Fri 17 Apr, 2026 741.70 - 168.40 - - Thu 16 Apr, 2026 741.70 - 168.40 - - Wed 15 Apr, 2026 741.70 - 168.40 - - Mon 13 Apr, 2026 741.70 - 168.40 - -
BAJAJ-AUTO options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1654.95 0% 39.30 - - Thu 23 Apr, 2026 1654.95 0% 39.30 - - Wed 22 Apr, 2026 1654.95 0% 39.30 - - Tue 21 Apr, 2026 1654.95 0% 39.30 - - Mon 20 Apr, 2026 1654.95 0% 39.30 - - Fri 17 Apr, 2026 1654.95 0% 39.30 - - Thu 16 Apr, 2026 1654.95 - 39.30 - - Wed 15 Apr, 2026 1803.35 - 39.30 - - Mon 13 Apr, 2026 1803.35 - 39.30 - -
BAJAJ-AUTO options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 887.60 - 116.50 - - Thu 23 Apr, 2026 887.60 - 116.50 - - Wed 22 Apr, 2026 887.60 - 116.50 - - Tue 21 Apr, 2026 887.60 - 116.50 - - Mon 20 Apr, 2026 887.60 - 116.50 - - Fri 17 Apr, 2026 887.60 - 116.50 - - Thu 16 Apr, 2026 887.60 - 116.50 - - Wed 15 Apr, 2026 887.60 - 116.50 - - Mon 13 Apr, 2026 887.60 - 116.50 - -
BAJAJ-AUTO options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1167.20 0% 25.35 0% 7.5 Thu 23 Apr, 2026 1167.20 0% 25.35 - 7.5 Wed 22 Apr, 2026 1167.20 0% 17.00 - - Tue 21 Apr, 2026 1167.20 0% 17.00 0% - Mon 20 Apr, 2026 1167.20 0% 35.00 0% 0.5 Fri 17 Apr, 2026 1167.20 0% 35.00 0% 0.5 Thu 16 Apr, 2026 1167.20 0% 35.00 0% 0.5 Wed 15 Apr, 2026 1167.20 0% 35.00 0% 0.5 Mon 13 Apr, 2026 1167.20 0% 35.00 0% 0.5
BAJAJ-AUTO options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1238.20 0% 77.25 - - Thu 23 Apr, 2026 1238.20 0% 77.25 - - Wed 22 Apr, 2026 1238.20 0% 77.25 - - Tue 21 Apr, 2026 1238.20 0% 77.25 - - Mon 20 Apr, 2026 1238.20 0% 77.25 - - Fri 17 Apr, 2026 1238.20 0% 77.25 - - Thu 16 Apr, 2026 1238.20 0% 77.25 - - Wed 15 Apr, 2026 1238.20 0% 77.25 - - Mon 13 Apr, 2026 1238.20 0% 77.25 - -
BAJAJ-AUTO options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1830.00 - 15.90 - - Thu 23 Apr, 2026 2173.35 - 15.90 - - Wed 22 Apr, 2026 2173.35 - 15.90 - - Tue 21 Apr, 2026 2173.35 - 15.90 - - Mon 20 Apr, 2026 2173.35 - 15.90 - - Fri 17 Apr, 2026 2173.35 - 15.90 - - Thu 16 Apr, 2026 2173.35 - 15.90 - - Wed 15 Apr, 2026 2173.35 - 15.90 - - Mon 13 Apr, 2026 2173.35 - 15.90 - -
BAJAJ-AUTO options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2363.70 - 9.55 - - Thu 23 Apr, 2026 2363.70 - 9.55 - - Wed 22 Apr, 2026 2363.70 - 9.55 - - Tue 21 Apr, 2026 2363.70 - 9.55 - - Mon 20 Apr, 2026 2363.70 - 9.55 - - Fri 17 Apr, 2026 2363.70 - 9.55 - - Thu 16 Apr, 2026 2363.70 - 9.55 - - Wed 15 Apr, 2026 2363.70 - 9.55 - - Mon 13 Apr, 2026 2363.70 - 9.55 - -
BAJAJ-AUTO options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1986.45 0% 10.00 3.23% 10.67 Thu 23 Apr, 2026 1986.45 0% 10.00 82.35% 10.33 Wed 22 Apr, 2026 1986.45 0% 9.00 0% 5.67 Tue 21 Apr, 2026 1986.45 0% 9.00 0% 5.67 Mon 20 Apr, 2026 1986.45 0% 10.00 6.25% 5.67 Fri 17 Apr, 2026 1986.45 0% 15.00 6.67% 5.33 Thu 16 Apr, 2026 1986.45 0% 15.00 0% 5 Wed 15 Apr, 2026 1986.45 0% 15.00 0% 5 Mon 13 Apr, 2026 1986.45 0% 15.00 0% 5
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
