ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJ-AUTO SPOT Price: 8901.00 as on 27 Mar, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9079
Target up: 8990
Target up: 8952.5
Target up: 8915
Target down: 8826
Target down: 8788.5
Target down: 8751

Date Close Open High Low Volume
27 Fri Mar 20268901.008971.509004.008840.000.33 M
25 Wed Mar 20269048.509020.009149.508981.000.44 M
24 Tue Mar 20268898.008900.009022.508792.000.44 M
23 Mon Mar 20268776.008989.508989.508752.000.38 M
20 Fri Mar 20269051.008957.509110.008931.500.36 M
19 Thu Mar 20268868.509113.509150.008811.000.29 M
18 Wed Mar 20269271.009150.009288.009136.500.25 M
17 Tue Mar 20269110.009100.009250.009006.500.25 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 9000 9200 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9200 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261137.65-300.00200%-
Wed 25 Mar, 20261137.65-200.000%-
Tue 24 Mar, 20261137.65-200.000%-
Mon 23 Mar, 20261137.65-200.000%-
Fri 20 Mar, 20261137.65-200.000%-
Thu 19 Mar, 20261137.65-200.000%-
Wed 18 Mar, 20261137.65-200.000%-
Tue 17 Mar, 20261137.65-200.000%-
Mon 16 Mar, 20261137.65-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026993.70-213.20--
Wed 25 Mar, 2026993.70-213.20--
Tue 24 Mar, 2026993.70-213.20--
Mon 23 Mar, 2026993.70-213.20--
Fri 20 Mar, 2026993.70-213.20--
Thu 19 Mar, 2026993.70-213.20--
Wed 18 Mar, 2026993.70-213.20--
Tue 17 Mar, 2026993.70-213.20--
Mon 16 Mar, 2026993.70-213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026859.95-276.15--
Wed 25 Mar, 2026859.95-276.15--
Tue 24 Mar, 2026859.95-276.15--
Mon 23 Mar, 2026859.95-276.15--
Fri 20 Mar, 2026859.95-276.15--
Thu 19 Mar, 2026859.95-276.15--
Wed 18 Mar, 2026859.95-276.15--
Tue 17 Mar, 2026859.95-276.15--
Mon 16 Mar, 2026859.95-276.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026738.05-350.95--
Wed 25 Mar, 2026738.05-350.95--
Tue 24 Mar, 2026738.05-350.95--
Mon 23 Mar, 2026738.05-350.95--
Fri 20 Mar, 2026738.05-350.95--
Thu 19 Mar, 2026738.05-350.95--
Wed 18 Mar, 2026738.05-350.95--
Tue 17 Mar, 2026738.05-350.95--
Mon 16 Mar, 2026738.05-350.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026627.85-437.50--
Wed 25 Mar, 2026627.85-437.50--
Tue 24 Mar, 2026627.85-437.50--
Mon 23 Mar, 2026627.85-437.50--
Fri 20 Mar, 2026627.85-437.50--
Thu 19 Mar, 2026627.85-437.50--
Wed 18 Mar, 2026627.85-437.50--
Tue 17 Mar, 2026627.85-437.50--
Mon 16 Mar, 2026627.85-437.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026155.000%535.70--
Wed 25 Mar, 2026155.00100%535.70--
Tue 24 Mar, 2026155.000%535.70--
Mon 23 Mar, 2026155.000%535.70--
Fri 20 Mar, 2026155.000%535.70--
Thu 19 Mar, 2026155.000%535.70--
Wed 18 Mar, 2026155.000%535.70--
Tue 17 Mar, 2026155.00-50%535.70--
Mon 16 Mar, 2026150.00100%535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026442.40-645.45--
Wed 25 Mar, 2026442.40-645.45--
Tue 24 Mar, 2026442.40-645.45--
Mon 23 Mar, 2026442.40-645.45--
Fri 20 Mar, 2026442.40-645.45--
Thu 19 Mar, 2026442.40-645.45--
Wed 18 Mar, 2026442.40-645.45--
Tue 17 Mar, 2026442.40-645.45--
Mon 16 Mar, 2026442.40-645.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026366.50-766.20--
Wed 25 Mar, 2026366.50-766.20--
Tue 24 Mar, 2026366.50-766.20--
Mon 23 Mar, 2026366.50-766.20--
Fri 20 Mar, 2026366.50-766.20--
Thu 19 Mar, 2026366.50-766.20--
Wed 18 Mar, 2026366.50-766.20--
Tue 17 Mar, 2026366.50-766.20--
Mon 16 Mar, 2026366.50-766.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026300.95-897.40--
Wed 25 Mar, 2026300.95-897.40--
Tue 24 Mar, 2026300.95-897.40--
Mon 23 Mar, 2026300.95-897.40--
Fri 20 Mar, 2026300.95-897.40--
Thu 19 Mar, 2026300.95-897.40--
Wed 18 Mar, 2026300.95-897.40--
Tue 17 Mar, 2026300.95-897.40--
Mon 16 Mar, 2026300.95-897.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026245.05-1038.20--
Wed 25 Mar, 2026245.05-1038.20--
Tue 24 Mar, 2026245.05-1038.20--
Mon 23 Mar, 2026245.05-1038.20--
Fri 20 Mar, 2026245.05-1038.20--
Thu 19 Mar, 2026245.05-1038.20--
Wed 18 Mar, 2026245.05-1038.20--
Tue 17 Mar, 2026245.05-1038.20--
Mon 16 Mar, 2026245.05-1038.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026198.45-1188.30--
Wed 25 Mar, 2026198.45-1188.30--
Tue 24 Mar, 2026198.45-1188.30--
Mon 23 Mar, 2026198.45-1188.30--
Fri 20 Mar, 2026198.45-1188.30--
Thu 19 Mar, 2026198.45-1188.30--
Wed 18 Mar, 2026198.45-1188.30--
Tue 17 Mar, 2026198.45-1188.30--
Mon 16 Mar, 2026198.45-1188.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026158.70-1345.25--
Wed 25 Mar, 2026158.70-1345.25--
Tue 24 Mar, 2026158.70-1345.25--
Mon 23 Mar, 2026158.70-1345.25--
Fri 20 Mar, 2026158.70-1345.25--
Thu 19 Mar, 2026158.70-1345.25--
Wed 18 Mar, 2026158.70-1345.25--
Tue 17 Mar, 2026158.70-1345.25--
Mon 16 Mar, 2026158.70-1345.25--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261291.75-117.85--
Wed 25 Mar, 20261291.75-117.85--
Tue 24 Mar, 20261291.75-117.85--
Mon 23 Mar, 20261291.75-117.85--
Fri 20 Mar, 20261291.75-117.85--
Thu 19 Mar, 20261291.75-117.85--
Wed 18 Mar, 20261291.75-117.85--
Tue 17 Mar, 20261291.75-117.85--
Mon 16 Mar, 20261291.75-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261454.90-84.25--
Wed 25 Mar, 20261454.90-84.25--
Tue 24 Mar, 20261454.90-84.25--
Mon 23 Mar, 20261454.90-84.25--
Fri 20 Mar, 20261454.90-84.25--
Thu 19 Mar, 20261454.90-84.25--
Wed 18 Mar, 20261454.90-84.25--
Tue 17 Mar, 20261454.90-84.25--
Mon 16 Mar, 20261454.90-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261625.80-58.50--
Wed 25 Mar, 20261625.80-58.50--
Tue 24 Mar, 20261625.80-58.50--
Mon 23 Mar, 20261625.80-58.50--
Fri 20 Mar, 20261625.80-58.50--
Thu 19 Mar, 20261625.80-58.50--
Wed 18 Mar, 20261625.80-58.50--
Tue 17 Mar, 20261625.80-58.50--
Mon 16 Mar, 20261625.80-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261803.35-39.30--
Wed 25 Mar, 20261803.35-39.30--
Tue 24 Mar, 20261803.35-39.30--
Mon 23 Mar, 20261803.35-39.30--
Fri 20 Mar, 20261803.35-39.30--
Thu 19 Mar, 20261803.35-39.30--
Wed 18 Mar, 20261803.35-39.30--
Tue 17 Mar, 20261803.35-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261986.25-25.50--
Wed 25 Mar, 20261986.25-25.50--
Tue 24 Mar, 20261986.25-25.50--
Mon 23 Mar, 20261986.25-25.50--
Fri 20 Mar, 20261986.25-25.50--
Thu 19 Mar, 20261986.25-25.50--
Wed 18 Mar, 20261986.25-25.50--
Tue 17 Mar, 20261986.25-25.50--
Mon 16 Mar, 20261986.25-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262363.70-9.55--
Wed 25 Mar, 20262363.70-9.55--
Tue 24 Mar, 20262363.70-9.55--
Mon 23 Mar, 20262363.70-9.55--
Fri 20 Mar, 20262363.70-9.55--
Thu 19 Mar, 20262363.70-9.55--
Wed 18 Mar, 20262363.70-9.55--
Tue 17 Mar, 20262363.70-9.55--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top