ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJ-AUTO SPOT Price: 9816.00 as on 06 Mar, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9991.33
Target up: 9947.5
Target up: 9903.67
Target down: 9796.83
Target down: 9753
Target down: 9709.17
Target down: 9602.33

Date Close Open High Low Volume
06 Fri Mar 20269816.009780.009884.509690.000.39 M
05 Thu Mar 20269804.509674.509853.009641.000.3 M
04 Wed Mar 20269652.509516.509704.509516.500.32 M
02 Mon Mar 20269776.009725.509941.509565.000.33 M
27 Fri Feb 20269972.5010072.5010091.509940.000.23 M
26 Thu Feb 202610110.0010146.5010187.0010029.500.18 M
25 Wed Feb 202610097.009859.5010160.009839.500.33 M
24 Tue Feb 20269829.009875.009875.009660.000.26 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 10200 10400 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10200 10400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026350.000%535.70--
Thu 05 Mar, 2026350.000%535.70--
Wed 04 Mar, 2026350.000%535.70--
Mon 02 Mar, 2026350.000%535.70--
Fri 27 Feb, 2026350.000%535.70--
Thu 26 Feb, 2026350.000%535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026442.40-645.45--
Thu 05 Mar, 2026442.40-645.45--
Wed 04 Mar, 2026442.40-645.45--
Mon 02 Mar, 2026442.40-645.45--
Fri 27 Feb, 2026442.40-645.45--
Thu 26 Feb, 2026442.40-645.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026366.50-766.20--
Thu 05 Mar, 2026366.50-766.20--
Wed 04 Mar, 2026366.50-766.20--
Mon 02 Mar, 2026366.50-766.20--
Fri 27 Feb, 2026366.50-766.20--
Thu 26 Feb, 2026366.50-766.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026300.95-897.40--
Thu 05 Mar, 2026300.95-897.40--
Wed 04 Mar, 2026300.95-897.40--
Mon 02 Mar, 2026300.95-897.40--
Fri 27 Feb, 2026300.95-897.40--
Thu 26 Feb, 2026300.95-897.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026245.05-1038.20--
Thu 05 Mar, 2026245.05-1038.20--
Wed 04 Mar, 2026245.05-1038.20--
Mon 02 Mar, 2026245.05-1038.20--
Fri 27 Feb, 2026245.05-1038.20--
Thu 26 Feb, 2026245.05-1038.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026198.45-1188.30--
Thu 05 Mar, 2026198.45-1188.30--
Wed 04 Mar, 2026198.45-1188.30--
Mon 02 Mar, 2026198.45-1188.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026158.70-1345.25--
Thu 05 Mar, 2026158.70-1345.25--
Wed 04 Mar, 2026158.70-1345.25--
Mon 02 Mar, 2026158.70-1345.25--
Fri 27 Feb, 2026158.70-1345.25--
Thu 26 Feb, 2026158.70-1345.25--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026627.85-437.50--
Thu 05 Mar, 2026627.85-437.50--
Wed 04 Mar, 2026627.85-437.50--
Mon 02 Mar, 2026627.85-437.50--
Fri 27 Feb, 2026627.85-437.50--
Thu 26 Feb, 2026627.85-437.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026738.05-350.95--
Thu 05 Mar, 2026738.05-350.95--
Wed 04 Mar, 2026738.05-350.95--
Mon 02 Mar, 2026738.05-350.95--
Fri 27 Feb, 2026738.05-350.95--
Thu 26 Feb, 2026738.05-350.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026859.95-276.15--
Thu 05 Mar, 2026859.95-276.15--
Wed 04 Mar, 2026859.95-276.15--
Mon 02 Mar, 2026859.95-276.15--
Fri 27 Feb, 2026859.95-276.15--
Thu 26 Feb, 2026859.95-276.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026993.70-213.20--
Thu 05 Mar, 2026993.70-213.20--
Wed 04 Mar, 2026993.70-213.20--
Mon 02 Mar, 2026993.70-213.20--
Fri 27 Feb, 2026993.70-213.20--
Thu 26 Feb, 2026993.70-213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261137.65-160.40--
Thu 05 Mar, 20261137.65-160.40--
Wed 04 Mar, 20261137.65-160.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261291.75-117.85--
Thu 05 Mar, 20261291.75-117.85--
Wed 04 Mar, 20261291.75-117.85--
Mon 02 Mar, 20261291.75-117.85--
Fri 27 Feb, 20261291.75-117.85--
Thu 26 Feb, 20261291.75-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261625.80-58.50--
Thu 05 Mar, 20261625.80-58.50--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top