BAJAJ-AUTO 8200 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

What is premium price of BAJAJ-AUTO 8200 CE CALL today?: Premium of BAJAJ-AUTO 8200 CE is 1454.95 on 28 Apr 2026 CALL opened at 1442.90 and traded inside a Low-High range of 1442.90-1454.95 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8200 CALL CE today?: Open Interest of BAJAJ-AUTO 8200 CE is 525 today. This has changed 375.00 from previous day.
What is underlying price of BAJAJ-AUTO 8200 CE CALL today?: Underlying price of BAJAJ-AUTO 8200 CE CALL is 9495.50 today.
What is lot size of BAJAJ-AUTO 8200 CALL CE today?: Lot size of BAJAJ-AUTO 8200 CALL CE is 75.00
Is BAJAJ-AUTO 8200 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8200 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9495.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, All CE , All PE

BAJAJ-AUTO 8200 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry

BAJAJ-AUTO 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 1454.95 on 28 Apr 2026
CALL opened at 1442.90 and traded inside a Low-High range of 1442.90-1454.95 as on 28 Tue Apr 2026

The underlying equity is trading at 9495.50 which means that CALL of strike 8200 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8200 is 525

Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	9495.50	1454.95	1442.90	1454.95	1442.90	-12	39,375	250%
27 Mon Apr	9662.00	1654.95	0.00	0.00	0.00	0	11,250	0%
24 Fri Apr	9576.00	1654.95	0.00	0.00	0.00	0	11,250	0%
23 Thu Apr	9550.50	1654.95	0.00	0.00	0.00	0	11,250	0%
22 Wed Apr	9602.00	1654.95	0.00	0.00	0.00	0	11,250	0%
21 Tue Apr	9793.00	1654.95	0.00	0.00	0.00	0	11,250	0%

Charts for BAJAJ-AUTO 8200 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis