BAJAJ-AUTO 9700 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9700 PE is trading at ₹ 47.40 on 9:15am 07 Thu May 2026

Option of BAJAJ-AUTO 9700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.31 - Current price of BAJAJ-AUTO 9700 PE is lower than this average.
30 minute average: ₹ 78.42 - Current price of BAJAJ-AUTO 9700 PE is lower than this average.
Hourly average: ₹ 86.72 - Current price of BAJAJ-AUTO 9700 PE is lower than this average.
Day open: ₹ 49.95
Day range: 30.15 - 50.00
Open Interest: 108450 (1.085 L)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 9700 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10397.000 as on 12 Tue May 3:45pm
Day open: 10550.000 Range: 10366.000 to 10684.500

Option Price: BAJAJ-AUTO PE 9700 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	47.40	108450	49.95	50.00	30.15
3:30pm	72.85	108000	136.65	136.65	71.65
3:25pm	79.35	107100	136.65	136.65	74.75
3:24pm	77.95	107325	136.65	136.65	74.75
3:21pm	77.95	107325	136.65	136.65	74.75
3:20pm	77.95	107325	136.65	136.65	74.75
3:19pm	77.45	105675	136.65	136.65	77.35
3:18pm	80.15	105675	136.65	136.65	77.35
3:17pm	81.00	105675	136.65	136.65	77.35
3:16pm	81.00	105675	136.65	136.65	77.35

option chart BAJAJ-AUTO PE 9700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9700 PE PUT today?: Premium of BAJAJ-AUTO 9700 PE is 30.95 on 12 May 2026 PUT opened at 19.45 and traded inside a Low-High range of 18.35-33.10 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9700 PUT PE today?: Open Interest of BAJAJ-AUTO 9700 PE is 131025 today. This has changed -3975.00 from previous day.
What is underlying price of BAJAJ-AUTO 9700 PE PUT today?: Underlying price of BAJAJ-AUTO 9700 PE PUT is 10396.50 today.
What is lot size of BAJAJ-AUTO 9700 PUT PE today?: Lot size of BAJAJ-AUTO 9700 PUT PE is 75.00
Is BAJAJ-AUTO 9700 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9700 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10397.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, All CE , All PE

BAJAJ-AUTO 9700 PUT PE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 9700 PE Live prices

Premium of PUT (PE) of strike 9700 is at: 30.95 on 12 May 2026
PUT opened at 19.45 and traded inside a Low-High range of 18.35-33.10 as on 12 Tue May 2026

The underlying equity is trading at 10397.00 which means that PUT of strike 9700 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9700 is 131,025

Munafa analysis BAJAJ-AUTO 9700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	10397.00	30.95	19.45	33.10	18.35	51	9,826,875	-2.9%
11 Mon May	10595.50	20.45	22.80	25.30	18.60	7	10,125,000	1.5%
08 Fri May	10711.50	19.05	27.00	27.05	17.75	-15	9,978,750	4%
07 Thu May	10605.00	22.55	49.95	75.65	21.75	-70	9,590,625	17.9%
06 Wed May	10319.00	77.60	136.65	136.65	71.65	-46	8,133,750	6.5%
05 Tue May	10046.00	143.90	144.95	156.50	125.90	9	7,638,750	2.1%

Charts for BAJAJ-AUTO 9700 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis