ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJ-AUTO SPOT Price: 9994.00 as on 30 Apr, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10488
Target up: 10364.5
Target up: 10241
Target down: 9798
Target down: 9674.5
Target down: 9551
Target down: 9108

Date Close Open High Low Volume
30 Thu Apr 20269994.009515.0010045.009355.001.21 M
29 Wed Apr 20269543.509510.009709.509496.000.26 M
28 Tue Apr 20269495.509622.009662.509475.000.26 M
27 Mon Apr 20269662.009642.509715.009617.000.15 M
24 Fri Apr 20269576.009600.009663.009528.000.19 M
23 Thu Apr 20269550.509575.009591.009477.000.44 M
22 Wed Apr 20269602.009770.509790.509585.000.3 M
21 Tue Apr 20269793.009803.009874.009741.000.29 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 11000 10000 8900 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 9300 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9400 10200 9300 8200

Put to Call Ratio (PCR) has decreased for strikes: 8800 10000 9100 9700

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.4%1216.50-14.44%0.15
Fri 27 Mar, 20260.75-4.07%1087.65-6.5%0.16
Wed 25 Mar, 20262.50-4.36%927.55-9.91%0.16
Tue 24 Mar, 20262.30-7.09%1090.05-5.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.47%1260.00-8.86%0.34
Fri 27 Mar, 20260.45-1.85%1182.00-20.47%0.37
Wed 25 Mar, 20261.55-1.52%980.000%0.46
Tue 24 Mar, 20261.45-2.38%1335.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.02%1446.350%0.48
Fri 27 Mar, 20260.60-17.4%1341.05-2.33%0.45
Wed 25 Mar, 20261.55-8.81%1170.400%0.38
Tue 24 Mar, 20261.853.83%1222.200%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-1.11%1517.45-1.5%0.74
Fri 27 Mar, 20260.25-8.16%1372.25-1.48%0.74
Wed 25 Mar, 20261.15-17.99%1273.00-0.74%0.69
Tue 24 Mar, 20261.80-9.47%1560.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-1.2%1156.40--
Fri 27 Mar, 20260.40-3.24%1156.40--
Wed 25 Mar, 20261.05-3.14%1156.40--
Tue 24 Mar, 20260.90-19.64%1156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.84%1728.70-10%0.02
Fri 27 Mar, 20260.30-7.75%1651.00-9.09%0.02
Wed 25 Mar, 20261.45-7.35%1450.00-8.33%0.02
Tue 24 Mar, 20260.95-13.67%1520.00-22.58%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.78%1036.400%0.01
Fri 27 Mar, 20260.25-2.33%1036.400%0.01
Wed 25 Mar, 20261.40-5.49%1036.400%0.01
Tue 24 Mar, 20261.00-3.53%1036.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.89%672.600%0.1
Fri 27 Mar, 20260.25-13.46%672.600%0.09
Wed 25 Mar, 20261.20-7.14%672.600%0.08
Tue 24 Mar, 20260.200%672.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.89%1875.000%0.03
Fri 27 Mar, 20260.05-0.75%1875.000%0.03
Wed 25 Mar, 20260.25-5.65%1875.000%0.03
Tue 24 Mar, 20260.15-1.74%1875.00-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.69%1371.50--
Fri 27 Mar, 20260.05-0.68%1371.50--
Wed 25 Mar, 20260.10-0.68%1371.50--
Tue 24 Mar, 20260.30-5.77%1371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.04%2160.15-12.07%0.08
Fri 27 Mar, 20260.05-0.94%2065.00-3.33%0.08
Wed 25 Mar, 20260.10-2.26%1927.95-25.93%0.09
Tue 24 Mar, 20260.15-0.42%970.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1825.55--
Fri 27 Mar, 20260.05-0.16%1825.55--
Wed 25 Mar, 20260.15-1.53%1825.55--
Tue 24 Mar, 20260.200.46%1825.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%2005.75--
Fri 27 Mar, 20260.05-0.2%2005.75--
Wed 25 Mar, 20260.10-7.65%2005.75--
Tue 24 Mar, 20260.100.94%2005.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.14%2189.50--
Fri 27 Mar, 20260.10-12.5%2189.50--
Wed 25 Mar, 20260.20-33.33%2189.50--
Tue 24 Mar, 20260.25-4%2189.50--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.5%1094.05-1.79%0.23
Fri 27 Mar, 20260.50-8.07%990.00-7.69%0.22
Wed 25 Mar, 20263.10-2.7%810.20-3.19%0.22
Tue 24 Mar, 20262.55-1.73%1168.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.93%1027.80-10.32%0.54
Fri 27 Mar, 20261.10-16.01%893.55-17.38%0.52
Wed 25 Mar, 20264.70-0.17%743.15-6.15%0.52
Tue 24 Mar, 20263.65-6.88%869.40-1.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-26.26%911.65-53.96%0.4
Fri 27 Mar, 20261.45-15.92%779.75-13.66%0.64
Wed 25 Mar, 20266.7031.59%639.60-8%0.62
Tue 24 Mar, 20265.35-13.07%765.85-4.37%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-13.77%819.40-10.53%0.38
Fri 27 Mar, 20261.50-19.92%693.35-8.43%0.37
Wed 25 Mar, 202610.10-0.19%543.45-10.75%0.32
Tue 24 Mar, 20267.35-25.14%706.20-1.06%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8.67%718.15-12.54%0.32
Fri 27 Mar, 20261.85-46.35%585.00-6.04%0.33
Wed 25 Mar, 202616.00-10.12%451.15-7.54%0.19
Tue 24 Mar, 202610.05-3.2%601.30-4.02%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.99%609.00-12.54%0.43
Fri 27 Mar, 20262.60-8.93%480.00-4.53%0.32
Wed 25 Mar, 202624.65-3.17%358.55-6.93%0.31
Tue 24 Mar, 202614.6538.25%481.85-3.77%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-21.78%524.20-7.79%1.41
Fri 27 Mar, 20264.95-13.96%408.20-3.92%1.2
Wed 25 Mar, 202643.75-14.82%280.25-4.43%1.07
Tue 24 Mar, 202622.95-14.25%425.40-7.41%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-6.39%431.00-5.02%0.62
Fri 27 Mar, 20268.70-14.25%296.70-11.48%0.61
Wed 25 Mar, 202672.25-28.64%202.85-5.26%0.59
Tue 24 Mar, 202636.20-37.17%333.45-60.08%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1520.83%308.95-36.97%0.49
Fri 27 Mar, 202616.6519.01%204.55-13.16%0.94
Wed 25 Mar, 2026115.00-28.82%146.75-18.77%1.29
Tue 24 Mar, 202656.80-18.95%262.50-13.04%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4012.31%213.30-26.65%0.68
Fri 27 Mar, 202637.15-77.7%132.10-53.42%1.05
Wed 25 Mar, 2026167.30-35.49%100.9562.29%0.5
Tue 24 Mar, 202688.150.3%188.70-13.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.34%131.00-38.78%0.19
Fri 27 Mar, 202667.357.19%65.20-19.17%0.28
Wed 25 Mar, 2026229.00-0.29%63.2022.15%0.38
Tue 24 Mar, 2026134.30-10.26%131.8513.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.2019.3%14.15-49.63%2.99
Fri 27 Mar, 2026135.95-45.19%32.8028.87%7.09
Wed 25 Mar, 2026306.10-29.97%40.905.03%3.01
Tue 24 Mar, 2026186.70-31.88%93.15-2.45%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026132.60-9.52%0.05-36.12%2.51
Fri 27 Mar, 2026224.10-18.45%18.00-25.62%3.56
Wed 25 Mar, 2026392.10-21.97%25.35-9.26%3.9
Tue 24 Mar, 2026266.601.54%64.006.75%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026193.00-3.45%0.05-21.81%8.96
Fri 27 Mar, 2026336.95-30.95%8.60-20.74%11.07
Wed 25 Mar, 2026483.9535.48%16.35-6.47%9.64
Tue 24 Mar, 2026414.95138.46%43.756.65%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026301.000%0.25-14.32%15.95
Fri 27 Mar, 2026438.35-22.22%6.60-38.91%18.62
Wed 25 Mar, 2026579.00-20.59%11.20-6.16%23.7
Tue 24 Mar, 2026502.8513.33%31.700.59%20.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026434.10-3.28%0.05-13.03%5.54
Fri 27 Mar, 2026522.30-6.15%4.90-17.72%6.16
Wed 25 Mar, 2026528.000%8.40-24.09%7.03
Tue 24 Mar, 2026528.00-8.45%22.5521.37%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261328.90-0.15-0.97%-
Fri 27 Mar, 20261328.90-4.1530.38%-
Wed 25 Mar, 20261328.90-6.35-18.56%-
Tue 24 Mar, 20261328.90-16.2019.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026619.95-10%0.05-6.86%49.78
Fri 27 Mar, 2026689.300%3.15-14.26%48.1
Wed 25 Mar, 2026689.300%4.758.3%56.1
Tue 24 Mar, 2026689.300%12.10-4.43%51.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261507.85-0.1020.83%-
Fri 27 Mar, 20261507.85-2.70-17.24%-
Wed 25 Mar, 20261507.85-3.70-3.33%-
Tue 24 Mar, 20261507.85-9.1530.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026756.850%0.10-8.41%43.58
Fri 27 Mar, 2026756.850%2.05-3.87%47.58
Wed 25 Mar, 2026756.850%3.35-18.29%49.5
Tue 24 Mar, 2026756.850%7.6580.85%60.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261693.10-0.700%-
Fri 27 Mar, 20261693.10-0.70--
Wed 25 Mar, 20261693.10-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261645.60-0.10-29.51%-
Fri 27 Mar, 20261645.60-1.40-37.76%-
Wed 25 Mar, 20261645.60-2.35-31.47%-
Tue 24 Mar, 20261645.60-5.70101.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261825.85-31.35--
Fri 27 Mar, 20261825.85-31.35--
Wed 25 Mar, 20261825.85-31.35--
Tue 24 Mar, 20261825.85-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261510.800%0.05-28.3%38
Fri 27 Mar, 20261510.80-1.400%53
Wed 25 Mar, 20262011.20-1.75-22.06%-
Tue 24 Mar, 20262011.20-3.60-34.62%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top