ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BAJAJ-AUTO SPOT Price: 9413.50 as on 23 Jan, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9645.17
Target up: 9587.25
Target up: 9529.33
Target up: 9432.17
Target down: 9374.25
Target down: 9316.33
Target down: 9219.17

Date Close Open High Low Volume
23 Fri Jan 20269413.509390.009548.009335.000.2 M
22 Thu Jan 20269370.009225.009391.509185.500.19 M
21 Wed Jan 20269179.009150.009255.009072.000.32 M
20 Tue Jan 20269180.009468.009468.009155.000.39 M
19 Mon Jan 20269429.509489.009489.009393.500.4 M
16 Fri Jan 20269489.009540.009616.509389.500.53 M
14 Wed Jan 20269579.509576.009610.009494.000.34 M
13 Tue Jan 20269554.009506.009576.509458.500.23 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10400 10000 10200 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8000 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026336.300%614.15--
Thu 22 Jan, 2026336.300%614.15--
Wed 21 Jan, 2026336.300%614.15--
Tue 20 Jan, 2026336.300%614.15--
Mon 19 Jan, 2026336.300%614.15--
Fri 16 Jan, 2026336.300%614.15--
Wed 14 Jan, 2026336.30-50%614.15--
Tue 13 Jan, 2026400.10100%614.15--
Mon 12 Jan, 2026400.000%614.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026361.35-734.25--
Thu 22 Jan, 2026361.35-734.25--
Wed 21 Jan, 2026361.35-734.25--
Tue 20 Jan, 2026361.35-734.25--
Mon 19 Jan, 2026361.35-734.25--
Fri 16 Jan, 2026361.35-734.25--
Wed 14 Jan, 2026361.35-734.25--
Tue 13 Jan, 2026361.35-734.25--
Mon 12 Jan, 2026361.35-734.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026167.250%865.15--
Thu 22 Jan, 2026167.25-865.15--
Wed 21 Jan, 2026295.20-865.15--
Tue 20 Jan, 2026295.20-865.15--
Mon 19 Jan, 2026295.20-865.15--
Fri 16 Jan, 2026295.20-865.15--
Wed 14 Jan, 2026295.20-865.15--
Tue 13 Jan, 2026295.20-865.15--
Mon 12 Jan, 2026295.20-865.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026180.75-1006.00--
Thu 22 Jan, 2026239.00-1006.00--
Wed 21 Jan, 2026239.00-1006.00--
Tue 20 Jan, 2026239.00-1006.00--
Mon 19 Jan, 2026239.00-1006.00--
Fri 16 Jan, 2026239.00-1006.00--
Wed 14 Jan, 2026239.00-1006.00--
Tue 13 Jan, 2026239.00-1006.00--
Mon 12 Jan, 2026239.00-1006.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202670.000%1156.40--
Thu 22 Jan, 202670.000%1156.40--
Wed 21 Jan, 202670.00-2.56%1156.40--
Tue 20 Jan, 202665.002.63%1156.40--
Mon 19 Jan, 2026150.000%1156.40--
Fri 16 Jan, 2026150.000%1156.40--
Wed 14 Jan, 2026150.000%1156.40--
Tue 13 Jan, 2026112.000%1156.40--
Mon 12 Jan, 2026134.002.7%1156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026152.90-1313.90--
Thu 22 Jan, 2026152.90-1313.90--
Wed 21 Jan, 2026152.90-1313.90--
Tue 20 Jan, 2026152.90-1313.90--
Mon 19 Jan, 2026152.90-1313.90--
Fri 16 Jan, 2026152.90-1313.90--
Wed 14 Jan, 2026152.90-1313.90--
Tue 13 Jan, 2026152.90-1313.90--
Mon 12 Jan, 2026152.90-1313.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026129.000%1478.75--
Thu 22 Jan, 2026129.000%1478.75--
Wed 21 Jan, 2026129.000%1478.75--
Tue 20 Jan, 2026129.000%1478.75--
Mon 19 Jan, 2026129.000%1478.75--
Fri 16 Jan, 2026129.000%1478.75--
Wed 14 Jan, 2026129.000%1478.75--
Tue 13 Jan, 2026129.000%1478.75--
Mon 12 Jan, 2026129.000%1478.75--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026526.70-354.25--
Thu 22 Jan, 2026526.70-505.55--
Wed 21 Jan, 2026526.70-505.55--
Tue 20 Jan, 2026526.70-505.55--
Mon 19 Jan, 2026526.70-505.55--
Fri 16 Jan, 2026526.70-505.55--
Wed 14 Jan, 2026526.70-505.55--
Tue 13 Jan, 2026526.70-505.55--
Mon 12 Jan, 2026526.70-505.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026627.10-392.350%-
Thu 22 Jan, 2026627.10-392.350%-
Wed 21 Jan, 2026627.10-392.35--
Tue 20 Jan, 2026627.10-408.90--
Mon 19 Jan, 2026627.10-408.90--
Fri 16 Jan, 2026627.10-408.90--
Wed 14 Jan, 2026627.10-408.90--
Tue 13 Jan, 2026627.10-408.90--
Mon 12 Jan, 2026627.10-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026739.60-216.00292.59%-
Thu 22 Jan, 2026739.60-183.15170%-
Wed 21 Jan, 2026739.60-261.000%-
Tue 20 Jan, 2026739.60-228.75900%-
Mon 19 Jan, 2026739.60-128.050%-
Fri 16 Jan, 2026739.60-128.050%-
Wed 14 Jan, 2026739.60-128.050%-
Tue 13 Jan, 2026739.60-128.050%-
Mon 12 Jan, 2026739.60-128.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026864.20-135.000%-
Thu 22 Jan, 2026864.20-135.00--
Wed 21 Jan, 2026864.20-251.85--
Tue 20 Jan, 2026864.20-251.85--
Mon 19 Jan, 2026864.20-251.85--
Fri 16 Jan, 2026864.20-251.85--
Wed 14 Jan, 2026864.20-251.85--
Tue 13 Jan, 2026864.20-251.85--
Mon 12 Jan, 2026864.20-251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261000.90-191.55--
Thu 22 Jan, 20261000.90-191.55--
Wed 21 Jan, 20261000.90-191.55--
Tue 20 Jan, 20261000.90-191.55--
Mon 19 Jan, 20261000.90-191.55--
Fri 16 Jan, 20261000.90-191.55--
Wed 14 Jan, 20261000.90-191.55--
Tue 13 Jan, 20261000.90-191.55--
Mon 12 Jan, 20261000.90-191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261148.00-141.60--
Thu 22 Jan, 20261148.00-141.60--
Wed 21 Jan, 20261148.00-141.60--
Tue 20 Jan, 20261148.00-141.60--
Mon 19 Jan, 20261148.00-141.60--
Fri 16 Jan, 20261148.00-141.60--
Wed 14 Jan, 20261148.00-141.60--
Tue 13 Jan, 20261148.00-141.60--
Mon 12 Jan, 20261148.00-141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261471.65-29.000%-
Thu 22 Jan, 20261471.65-29.00-2.44%-
Wed 21 Jan, 20261471.65-29.000%-
Tue 20 Jan, 20261471.65-29.002.5%-
Mon 19 Jan, 20261471.65-26.350%-
Fri 16 Jan, 20261471.65-26.350%-
Wed 14 Jan, 20261471.65-26.350%-
Tue 13 Jan, 20261471.65-26.350%-
Mon 12 Jan, 20261471.65-26.350%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top