ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BAJAJ-AUTO SPOT Price: 9980.00 as on 18 Feb, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10135.67
Target up: 10096.75
Target up: 10057.83
Target down: 9931.17
Target down: 9892.25
Target down: 9853.33
Target down: 9726.67

Date Close Open High Low Volume
18 Wed Feb 20269980.009826.5010009.009804.500.33 M
17 Tue Feb 20269826.509651.009869.009632.500.16 M
16 Mon Feb 20269697.509710.009774.509643.000.09 M
13 Fri Feb 20269760.009800.509900.509720.000.12 M
12 Thu Feb 20269840.009876.509930.009809.500.37 M
11 Wed Feb 20269869.509818.009905.509796.000.32 M
10 Tue Feb 20269774.009605.009833.509582.500.35 M
09 Mon Feb 20269590.009598.009626.509505.000.17 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 10500 10200 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 9800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 8500 10000 9900

Put to Call Ratio (PCR) has decreased for strikes: 10800 9300 9000 10100

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026284.8593.2%285.50595.74%0.68
Tue 17 Feb, 2026226.3021.36%375.3523.68%0.19
Mon 16 Feb, 2026190.9510.75%423.300%0.18
Fri 13 Feb, 2026222.8028.28%380.355.56%0.2
Thu 12 Feb, 2026253.5052.63%382.60227.27%0.25
Wed 11 Feb, 2026265.6531.94%335.60-0.12
Tue 10 Feb, 2026239.3530.91%865.15--
Mon 09 Feb, 2026177.003.77%865.15--
Fri 06 Feb, 2026149.55-15.87%865.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026198.0050%350.000%0.1
Tue 17 Feb, 2026203.250%480.000%0.14
Mon 16 Feb, 2026180.057.69%698.300%0.14
Fri 13 Feb, 2026190.000%698.300%0.15
Thu 12 Feb, 2026202.0030%698.300%0.15
Wed 11 Feb, 2026208.000%698.300%0.2
Tue 10 Feb, 2026208.0011.11%698.300%0.2
Mon 09 Feb, 2026195.500%698.300%0.22
Fri 06 Feb, 2026195.500%698.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026200.90487.5%400.000%0.01
Tue 17 Feb, 2026158.6050%770.000%0.08
Mon 16 Feb, 2026122.3023.08%770.000%0.13
Fri 13 Feb, 2026160.0062.5%770.000%0.15
Thu 12 Feb, 2026195.000%770.000%0.25
Wed 11 Feb, 2026195.0060%770.000%0.25
Tue 10 Feb, 2026112.500%770.000%0.4
Mon 09 Feb, 2026112.50150%770.000%0.4
Fri 06 Feb, 2026112.750%770.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026161.0013.16%460.0050%0.07
Tue 17 Feb, 2026141.858.57%845.650%0.05
Mon 16 Feb, 2026120.00-2.78%845.650%0.06
Fri 13 Feb, 2026130.002.86%845.650%0.06
Thu 12 Feb, 2026148.009.38%845.650%0.06
Wed 11 Feb, 2026173.256.67%845.650%0.06
Tue 10 Feb, 2026133.00900%845.650%0.07
Mon 09 Feb, 2026120.0050%845.650%0.67
Fri 06 Feb, 2026114.750%845.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026134.204.69%1156.40--
Tue 17 Feb, 2026113.0012.28%1156.40--
Mon 16 Feb, 202688.755.56%1156.40--
Fri 13 Feb, 2026115.101.89%1156.40--
Thu 12 Feb, 2026126.10-8.62%1156.40--
Wed 11 Feb, 2026126.00-4.92%1156.40--
Tue 10 Feb, 2026116.1515.09%1156.40--
Mon 09 Feb, 202680.006%1156.40--
Fri 06 Feb, 202684.150%1156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026112.15483.33%860.000%0.01
Tue 17 Feb, 202690.9030.43%860.000%0.07
Mon 16 Feb, 202675.00360%860.000%0.09
Fri 13 Feb, 202690.0025%860.000%0.4
Thu 12 Feb, 2026120.000%860.000%0.5
Wed 11 Feb, 202670.000%860.000%0.5
Tue 10 Feb, 202670.000%860.000%0.5
Mon 09 Feb, 202670.000%860.000%0.5
Fri 06 Feb, 202670.000%860.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202692.301.19%1313.90--
Tue 17 Feb, 202672.1518.31%1313.90--
Mon 16 Feb, 202660.75-1.39%1313.90--
Fri 13 Feb, 202675.0020%1313.90--
Thu 12 Feb, 202681.8017.65%1313.90--
Wed 11 Feb, 202692.906.25%1313.90--
Tue 10 Feb, 202680.15-18.64%1313.90--
Mon 09 Feb, 202654.7013.46%1313.90--
Fri 06 Feb, 202646.40100%1313.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202672.4033.33%1200.85--
Tue 17 Feb, 202648.00-1200.85--
Mon 16 Feb, 2026104.75-1200.85--
Fri 13 Feb, 2026104.75-1200.85--
Thu 12 Feb, 2026104.75-1200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202659.80700%980.000%0.25
Tue 17 Feb, 202641.350%980.000%2
Mon 16 Feb, 202641.350%980.000%2
Fri 13 Feb, 202641.350%980.000%2
Thu 12 Feb, 202641.350%980.000%2
Wed 11 Feb, 202641.350%980.000%2
Tue 10 Feb, 202641.350%980.00-2
Mon 09 Feb, 202641.350%1478.75--
Fri 06 Feb, 202641.350%1478.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202642.65520%1043.652850%0.63
Tue 17 Feb, 202635.40-1300.000%0.13
Mon 16 Feb, 202694.50-1300.00100%-
Fri 13 Feb, 202694.50-1200.00--
Thu 12 Feb, 202694.50-1649.60--
Wed 11 Feb, 202694.50-1649.60--
Tue 10 Feb, 202694.50-1649.60--
Mon 09 Feb, 202694.50-1649.60--
Fri 06 Feb, 202694.50-1649.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202673.40-1825.55--
Tue 17 Feb, 202673.40-1825.55--
Mon 16 Feb, 202673.40-1825.55--
Fri 13 Feb, 202673.40-1825.55--
Thu 12 Feb, 202673.40-1825.55--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026336.60171.79%241.80700%0.45
Tue 17 Feb, 2026271.65143.75%320.15100%0.15
Mon 16 Feb, 2026268.700%401.000%0.19
Fri 13 Feb, 2026268.7014.29%343.750%0.19
Thu 12 Feb, 2026310.007.69%343.75200%0.21
Wed 11 Feb, 2026325.65333.33%290.00-0.08
Tue 10 Feb, 2026297.000%609.70--
Mon 09 Feb, 2026233.350%609.70--
Fri 06 Feb, 2026233.350%609.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026397.958.89%201.5524.21%4.82
Tue 17 Feb, 2026322.00150%266.60400%4.22
Mon 16 Feb, 2026275.0050%325.7531.03%2.11
Fri 13 Feb, 2026321.70-7.69%316.5020.83%2.42
Thu 12 Feb, 2026341.0030%289.0060%1.85
Wed 11 Feb, 2026305.500%243.00114.29%1.5
Tue 10 Feb, 2026305.5011.11%289.50-0.7
Mon 09 Feb, 2026222.700%734.25--
Fri 06 Feb, 2026222.700%734.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026455.0018.18%166.0040%2.15
Tue 17 Feb, 2026374.750%232.55900%1.82
Mon 16 Feb, 2026300.0557.14%241.70-0.18
Fri 13 Feb, 2026371.000%491.70--
Thu 12 Feb, 2026420.000%491.70--
Wed 11 Feb, 2026420.000%491.70--
Tue 10 Feb, 2026420.00-12.5%491.70--
Mon 09 Feb, 2026339.800%491.70--
Fri 06 Feb, 2026339.800%491.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026516.70-7.58%137.30150%0.25
Tue 17 Feb, 2026435.00-5.71%200.00200%0.09
Mon 16 Feb, 2026374.406.06%197.000%0.03
Fri 13 Feb, 2026467.900%197.000%0.03
Thu 12 Feb, 2026470.000%197.00100%0.03
Wed 11 Feb, 2026470.001.54%185.00-0.02
Tue 10 Feb, 2026466.55-2.99%614.15--
Mon 09 Feb, 2026338.451.52%614.15--
Fri 06 Feb, 2026368.550%614.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026420.000%108.4090.7%1.91
Tue 17 Feb, 2026420.000%154.8019.44%1
Mon 16 Feb, 2026420.000%195.0024.14%0.84
Fri 13 Feb, 2026560.000%150.003.57%0.67
Thu 12 Feb, 2026560.002.38%160.007.69%0.65
Wed 11 Feb, 2026514.400%156.408.33%0.62
Tue 10 Feb, 2026514.407.69%167.40300%0.57
Mon 09 Feb, 2026350.050%230.00200%0.15
Fri 06 Feb, 2026350.050%215.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026590.00-156.550%9
Tue 17 Feb, 2026526.70-156.552.27%-
Mon 16 Feb, 2026526.70-170.0010%-
Fri 13 Feb, 2026526.70-147.1514.29%-
Thu 12 Feb, 2026526.70-148.002.94%-
Wed 11 Feb, 2026526.70-124.503.03%-
Tue 10 Feb, 2026526.70-142.000%-
Mon 09 Feb, 2026526.70-209.8010%-
Fri 06 Feb, 2026526.70-199.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026718.00100%71.8513.41%7.75
Tue 17 Feb, 2026651.8020%103.509.33%13.67
Mon 16 Feb, 2026637.850%136.254.17%15
Fri 13 Feb, 2026637.85-120.005.88%14.4
Thu 12 Feb, 2026587.45-117.251.49%-
Wed 11 Feb, 2026587.45-104.5011.67%-
Tue 10 Feb, 2026587.45-115.0046.34%-
Mon 09 Feb, 2026587.45-156.75412.5%-
Fri 06 Feb, 2026587.45-175.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026627.10-56.80107.69%-
Tue 17 Feb, 2026627.10-82.0030%-
Mon 16 Feb, 2026627.10-103.950%-
Fri 13 Feb, 2026627.10-103.950%-
Thu 12 Feb, 2026627.10-103.950%-
Wed 11 Feb, 2026627.10-103.950%-
Tue 10 Feb, 2026627.10-103.9511.11%-
Mon 09 Feb, 2026627.10-172.900%-
Fri 06 Feb, 2026627.10-172.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026710.25-159.750%-
Tue 17 Feb, 2026710.25-159.750%-
Mon 16 Feb, 2026710.25-159.750%-
Fri 13 Feb, 2026710.25-159.750%-
Thu 12 Feb, 2026710.25-159.750%-
Wed 11 Feb, 2026710.25-159.750%-
Tue 10 Feb, 2026710.25-159.750%-
Mon 09 Feb, 2026710.25-159.750%-
Fri 06 Feb, 2026710.25-159.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026998.656.67%37.655.49%8.41
Tue 17 Feb, 2026885.0020%54.4013.84%8.5
Mon 16 Feb, 2026815.004.17%72.30-1.32%8.96
Fri 13 Feb, 2026895.000%73.6031.98%9.46
Thu 12 Feb, 2026990.00-4%66.108.18%7.17
Wed 11 Feb, 2026834.650%54.40-1.24%6.36
Tue 10 Feb, 2026834.650%64.856.62%6.44
Mon 09 Feb, 2026834.650%90.501.34%6.04
Fri 06 Feb, 2026834.650%109.20-9.7%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026847.40-36.000%-
Tue 17 Feb, 2026847.40-41.90171.43%-
Mon 16 Feb, 2026847.40-49.900%-
Fri 13 Feb, 2026847.40-49.900%-
Thu 12 Feb, 2026847.40-49.900%-
Wed 11 Feb, 2026847.40-52.500%-
Tue 10 Feb, 2026847.40-52.5040%-
Mon 09 Feb, 2026847.40-158.650%-
Fri 06 Feb, 2026847.40-158.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026864.20-25.006.67%-
Tue 17 Feb, 2026864.20-37.0087.5%-
Mon 16 Feb, 2026864.20-48.203.23%-
Fri 13 Feb, 2026864.20-35.000%-
Thu 12 Feb, 2026864.20-35.000%-
Wed 11 Feb, 2026864.20-35.000%-
Tue 10 Feb, 2026864.20-40.003.33%-
Mon 09 Feb, 2026864.20-68.750%-
Fri 06 Feb, 2026864.20-68.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026996.80-36.200%-
Tue 17 Feb, 2026996.80-36.200%-
Mon 16 Feb, 2026996.80-36.200%-
Fri 13 Feb, 2026996.80-34.80-3.57%-
Thu 12 Feb, 2026996.80-35.0033.33%-
Wed 11 Feb, 2026996.80-31.00-4.55%-
Tue 10 Feb, 2026996.80-29.00-15.38%-
Mon 09 Feb, 2026996.80-50.000%-
Fri 06 Feb, 2026996.80-68.4530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261000.90-17.1566.67%-
Tue 17 Feb, 20261000.90-43.350%-
Mon 16 Feb, 20261000.90-43.350%-
Fri 13 Feb, 20261000.90-43.350%-
Thu 12 Feb, 20261000.90-43.350%-
Wed 11 Feb, 20261000.90-43.350%-
Tue 10 Feb, 20261000.90-43.350%-
Mon 09 Feb, 20261000.90-43.350%-
Fri 06 Feb, 20261000.90-43.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261285.000%15.00286.67%58
Tue 17 Feb, 20261285.00-20.000%15
Mon 16 Feb, 20261157.95-20.000%-
Fri 13 Feb, 20261157.95-20.007.14%-
Thu 12 Feb, 20261157.95-20.000%-
Wed 11 Feb, 20261157.95-20.000%-
Tue 10 Feb, 20261157.95-20.00-12.5%-
Mon 09 Feb, 20261157.95-42.200%-
Fri 06 Feb, 20261157.95-42.2077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261034.50-17.950%-
Tue 17 Feb, 20261034.50-17.950%-
Mon 16 Feb, 20261034.50-17.950%-
Fri 13 Feb, 20261034.50-17.950%-
Thu 12 Feb, 20261034.50-17.950%-
Wed 11 Feb, 20261034.50-17.950%-
Tue 10 Feb, 20261034.50-17.9588.89%-
Mon 09 Feb, 20261034.50-35.650%-
Fri 06 Feb, 20261034.50-35.6512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261585.250%15.000%11
Tue 17 Feb, 20261585.250%15.000%11
Mon 16 Feb, 20261585.250%15.000%11
Fri 13 Feb, 20261585.250%15.000%11
Thu 12 Feb, 20261585.250%15.000%11
Wed 11 Feb, 20261585.250%15.000%11
Tue 10 Feb, 20261585.250%15.000%11
Mon 09 Feb, 20261585.250%15.000%11
Fri 06 Feb, 20261585.250%42.400%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261471.65-5.350%-
Tue 17 Feb, 20261471.65-7.800%-
Mon 16 Feb, 20261471.65-8.000%-
Fri 13 Feb, 20261471.65-8.300%-
Thu 12 Feb, 20261471.65-5.500%-
Wed 11 Feb, 20261471.65-5.000%-
Tue 10 Feb, 20261471.65-6.950%-
Mon 09 Feb, 20261471.65-9.000%-
Fri 06 Feb, 20261471.65-11.000%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top