ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BAJAJ-AUTO SPOT Price: 9980.00 as on 18 Feb, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10135.67
Target up: 10096.75
Target up: 10057.83
Target down: 9931.17
Target down: 9892.25
Target down: 9853.33
Target down: 9726.67

Date Close Open High Low Volume
18 Wed Feb 20269980.009826.5010009.009804.500.33 M
17 Tue Feb 20269826.509651.009869.009632.500.16 M
16 Mon Feb 20269697.509710.009774.509643.000.09 M
13 Fri Feb 20269760.009800.509900.509720.000.12 M
12 Thu Feb 20269840.009876.509930.009809.500.37 M
11 Wed Feb 20269869.509818.009905.509796.000.32 M
10 Tue Feb 20269774.009605.009833.509582.500.35 M
09 Mon Feb 20269590.009598.009626.509505.000.17 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10400 10000 10200 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10200 10400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026376.50-731.40--
Tue 17 Feb, 2026376.50-731.40--
Mon 16 Feb, 2026376.50-731.40--
Fri 13 Feb, 2026376.50-731.40--
Thu 12 Feb, 2026376.50-731.40--
Wed 11 Feb, 2026376.50-731.40--
Tue 10 Feb, 2026376.50-731.40--
Mon 09 Feb, 2026376.50-731.40--
Fri 06 Feb, 2026376.50-731.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026309.00-860.80--
Tue 17 Feb, 2026309.00-860.80--
Mon 16 Feb, 2026309.00-860.80--
Fri 13 Feb, 2026309.00-860.80--
Thu 12 Feb, 2026309.00-860.80--
Wed 11 Feb, 2026309.00-860.80--
Tue 10 Feb, 2026309.00-860.80--
Mon 09 Feb, 2026309.00-860.80--
Fri 06 Feb, 2026309.00-860.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026184.00-1000.15--
Tue 17 Feb, 2026251.40-1000.15--
Mon 16 Feb, 2026251.40-1000.15--
Fri 13 Feb, 2026251.40-1000.15--
Thu 12 Feb, 2026251.40-1000.15--
Wed 11 Feb, 2026251.40-1000.15--
Tue 10 Feb, 2026251.40-1000.15--
Mon 09 Feb, 2026251.40-1000.15--
Fri 06 Feb, 2026251.40-1000.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026203.35-1149.00--
Tue 17 Feb, 2026203.35-1149.00--
Mon 16 Feb, 2026203.35-1149.00--
Fri 13 Feb, 2026203.35-1149.00--
Thu 12 Feb, 2026203.35-1149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026162.50-1305.10--
Tue 17 Feb, 2026162.50-1305.10--
Mon 16 Feb, 2026162.50-1305.10--
Fri 13 Feb, 2026162.50-1305.10--
Thu 12 Feb, 2026162.50-1305.10--
Wed 11 Feb, 2026162.50-1305.10--
Tue 10 Feb, 2026162.50-1305.10--
Mon 09 Feb, 2026162.50-1305.10--
Fri 06 Feb, 2026162.50-1305.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026101.55-1638.05--
Tue 17 Feb, 2026101.55-1638.05--
Mon 16 Feb, 2026101.55-1638.05--
Fri 13 Feb, 2026101.55-1638.05--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026454.70-612.65--
Tue 17 Feb, 2026454.70-612.65--
Mon 16 Feb, 2026454.70-612.65--
Fri 13 Feb, 2026454.70-612.65--
Thu 12 Feb, 2026454.70-612.65--
Wed 11 Feb, 2026454.70-612.65--
Tue 10 Feb, 2026454.70-612.65--
Mon 09 Feb, 2026454.70-612.65--
Fri 06 Feb, 2026454.70-612.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026544.25-505.20--
Tue 17 Feb, 2026544.25-505.20--
Mon 16 Feb, 2026544.25-505.20--
Fri 13 Feb, 2026544.25-505.20--
Thu 12 Feb, 2026544.25-505.20--
Wed 11 Feb, 2026544.25-505.20--
Tue 10 Feb, 2026544.25-505.20--
Mon 09 Feb, 2026544.25-505.20--
Fri 06 Feb, 2026544.25-505.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026645.55-409.60--
Tue 17 Feb, 2026645.55-409.60--
Mon 16 Feb, 2026645.55-409.60--
Fri 13 Feb, 2026645.55-409.60--
Thu 12 Feb, 2026645.55-409.60--
Wed 11 Feb, 2026645.55-409.60--
Tue 10 Feb, 2026645.55-409.60--
Mon 09 Feb, 2026645.55-409.60--
Fri 06 Feb, 2026645.55-409.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026758.75-325.85--
Tue 17 Feb, 2026758.75-325.85--
Mon 16 Feb, 2026758.75-325.85--
Fri 13 Feb, 2026758.75-325.85--
Thu 12 Feb, 2026758.75-325.85--
Wed 11 Feb, 2026758.75-325.85--
Tue 10 Feb, 2026758.75-325.85--
Mon 09 Feb, 2026758.75-325.85--
Fri 06 Feb, 2026758.75-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026883.80-253.95--
Tue 17 Feb, 2026883.80-253.95--
Mon 16 Feb, 2026883.80-253.95--
Fri 13 Feb, 2026883.80-253.95--
Thu 12 Feb, 2026883.80-253.95--
Wed 11 Feb, 2026883.80-253.95--
Tue 10 Feb, 2026883.80-253.95--
Mon 09 Feb, 2026883.80-253.95--
Fri 06 Feb, 2026883.80-253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261020.80-194.05--
Tue 17 Feb, 20261020.80-194.05--
Mon 16 Feb, 20261020.80-194.05--
Fri 13 Feb, 20261020.80-194.05--
Thu 12 Feb, 20261020.80-194.05--
Wed 11 Feb, 20261020.80-194.05--
Tue 10 Feb, 20261020.80-194.05--
Mon 09 Feb, 20261020.80-194.05--
Fri 06 Feb, 20261020.80-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261167.90-144.20--
Tue 17 Feb, 20261167.90-144.20--
Mon 16 Feb, 20261167.90-144.20--
Fri 13 Feb, 20261167.90-144.20--
Thu 12 Feb, 20261167.90-144.20--
Wed 11 Feb, 20261167.90-144.20--
Tue 10 Feb, 20261167.90-144.20--
Mon 09 Feb, 20261167.90-144.20--
Fri 06 Feb, 20261167.90-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261325.10-104.45--
Tue 17 Feb, 20261325.10-104.45--
Mon 16 Feb, 20261325.10-104.45--
Fri 13 Feb, 20261325.10-104.45--
Thu 12 Feb, 20261325.10-104.45--
Wed 11 Feb, 20261325.10-104.45--
Tue 10 Feb, 20261325.10-104.45--
Mon 09 Feb, 20261325.10-104.45--
Fri 06 Feb, 20261325.10-104.45--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top