BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJAJ-AUTO SPOT Price: 9576.00 as on 24 Apr, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9724 Target up: 9650 Target up: 9619.5 Target up: 9589 Target down: 9515 Target down: 9484.5 Target down: 9454
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 9576.00 9600.00 9663.00 9528.00 0.19 M 23 Thu Apr 2026 9550.50 9575.00 9591.00 9477.00 0.44 M 22 Wed Apr 2026 9602.00 9770.50 9790.50 9585.00 0.3 M 21 Tue Apr 2026 9793.00 9803.00 9874.00 9741.00 0.29 M 20 Mon Apr 2026 9803.00 9773.50 9862.50 9690.00 0.35 M 17 Fri Apr 2026 9773.50 9810.00 9830.00 9722.00 0.26 M 16 Thu Apr 2026 9825.00 9871.00 9918.50 9746.00 0.48 M 15 Wed Apr 2026 9865.00 9901.50 9976.00 9830.00 0.55 M
Maximum CALL writing has been for strikes: 10000 9800 9900 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 9000 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9400 9200 8400 7600
Put to Call Ratio (PCR) has decreased for strikes: 9600 9700 9500 8900
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 81.65 4.99% 95.00 -40.34% 0.31 Thu 23 Apr, 2026 88.95 159.02% 120.35 -11.2% 0.55 Wed 22 Apr, 2026 149.20 38.58% 120.50 -3.98% 1.61 Tue 21 Apr, 2026 292.75 -0.61% 69.80 -0.13% 2.32 Mon 20 Apr, 2026 299.15 -7.39% 86.50 6.95% 2.31 Fri 17 Apr, 2026 282.30 0.28% 117.80 -7.11% 2 Thu 16 Apr, 2026 361.00 2.63% 101.65 1.88% 2.16 Wed 15 Apr, 2026 391.25 -5% 104.25 11.19% 2.18 Mon 13 Apr, 2026 368.00 -6.49% 160.50 -6.03% 1.86
BAJAJ-AUTO options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 42.95 48.43% 150.85 -4.46% 0.71 Thu 23 Apr, 2026 51.75 -15.7% 183.55 -20.57% 1.1 Wed 22 Apr, 2026 98.65 45.08% 165.20 24.78% 1.17 Tue 21 Apr, 2026 221.80 2.71% 97.85 4.44% 1.35 Mon 20 Apr, 2026 244.15 -12.12% 116.25 1.5% 1.33 Fri 17 Apr, 2026 219.05 35.09% 153.05 7.03% 1.15 Thu 16 Apr, 2026 292.00 -2.56% 131.45 6.87% 1.46 Wed 15 Apr, 2026 323.20 -24.52% 133.10 -6.05% 1.33 Mon 13 Apr, 2026 303.80 -6.25% 195.70 -2.55% 1.07
BAJAJ-AUTO options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.10 -9.45% 228.20 -6.96% 0.37 Thu 23 Apr, 2026 27.10 6.55% 259.15 -6.9% 0.36 Wed 22 Apr, 2026 59.85 34.78% 228.00 -28.93% 0.42 Tue 21 Apr, 2026 160.85 21.69% 137.15 3.52% 0.79 Mon 20 Apr, 2026 172.65 -17.5% 157.95 5.23% 0.93 Fri 17 Apr, 2026 165.55 67.06% 199.40 0.66% 0.73 Thu 16 Apr, 2026 224.60 6.18% 169.30 5.2% 1.21 Wed 15 Apr, 2026 256.75 -2.06% 167.65 35.74% 1.22 Mon 13 Apr, 2026 245.10 45.98% 235.40 100% 0.88
BAJAJ-AUTO options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.50 3.44% 316.15 -3.96% 0.48 Thu 23 Apr, 2026 13.75 -3.62% 343.10 -0.98% 0.51 Wed 22 Apr, 2026 34.60 6.61% 300.65 0.12% 0.5 Tue 21 Apr, 2026 110.50 3.88% 186.60 2.64% 0.53 Mon 20 Apr, 2026 128.40 3.52% 206.15 -4.11% 0.54 Fri 17 Apr, 2026 119.15 5.34% 254.15 -5.15% 0.58 Thu 16 Apr, 2026 172.05 28.75% 213.10 24.71% 0.65 Wed 15 Apr, 2026 199.80 100.19% 210.85 55.9% 0.67 Mon 13 Apr, 2026 194.70 45.28% 284.90 80.32% 0.86
BAJAJ-AUTO options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.80 15.37% 400.50 -10.9% 0.15 Thu 23 Apr, 2026 7.70 -9.68% 430.90 -0.62% 0.2 Wed 22 Apr, 2026 18.45 12.25% 395.50 -1.52% 0.18 Tue 21 Apr, 2026 72.85 11.95% 247.25 -2.67% 0.21 Mon 20 Apr, 2026 91.75 -26.09% 263.70 -7.16% 0.24 Fri 17 Apr, 2026 84.50 21.08% 318.20 -18.79% 0.19 Thu 16 Apr, 2026 128.05 7.73% 267.40 0.22% 0.28 Wed 15 Apr, 2026 152.30 46.62% 265.40 163.91% 0.3 Mon 13 Apr, 2026 150.00 7.14% 343.70 -8.65% 0.17
BAJAJ-AUTO options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.50 25.76% 513.05 0% 0.06 Thu 23 Apr, 2026 4.35 -25.11% 532.25 -1% 0.08 Wed 22 Apr, 2026 9.95 24.85% 483.55 -1.96% 0.06 Tue 21 Apr, 2026 44.20 -0.83% 325.60 0.99% 0.08 Mon 20 Apr, 2026 59.45 1.85% 337.15 -12.17% 0.08 Fri 17 Apr, 2026 57.45 5.46% 384.25 2.68% 0.09 Thu 16 Apr, 2026 91.55 -0.24% 326.85 -13.18% 0.09 Wed 15 Apr, 2026 113.25 2.5% 324.60 30.3% 0.1 Mon 13 Apr, 2026 113.00 265.05% 391.80 16.47% 0.08
BAJAJ-AUTO options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.00 2.05% 625.20 0% 0.02 Thu 23 Apr, 2026 2.55 -39.77% 625.20 22.22% 0.02 Wed 22 Apr, 2026 6.05 2.96% 486.40 -30.77% 0.01 Tue 21 Apr, 2026 27.10 1.5% 399.95 -13.33% 0.01 Mon 20 Apr, 2026 39.20 4.14% 400.25 -11.76% 0.02 Fri 17 Apr, 2026 38.55 29.94% 440.85 0% 0.02 Thu 16 Apr, 2026 65.15 16.81% 440.85 13.33% 0.02 Wed 15 Apr, 2026 82.35 6.7% 391.00 1400% 0.03 Mon 13 Apr, 2026 84.80 27.19% 465.65 0% 0
BAJAJ-AUTO options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.60 -27.13% 706.30 200% 0.03 Thu 23 Apr, 2026 1.95 -1.59% 728.80 -25% 0.01 Wed 22 Apr, 2026 3.85 -3.83% 550.00 0% 0.01 Tue 21 Apr, 2026 15.50 -16.08% 550.00 0% 0.01 Mon 20 Apr, 2026 23.60 5.6% 550.00 0% 0.01 Fri 17 Apr, 2026 24.95 21.95% 550.00 0% 0.01 Thu 16 Apr, 2026 44.75 19.85% 550.00 0% 0.01 Wed 15 Apr, 2026 58.90 75.98% 550.00 0% 0.01 Mon 13 Apr, 2026 62.65 18.04% 550.00 0% 0.02
BAJAJ-AUTO options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.20 -7.75% 1485.15 0% 0.01 Thu 23 Apr, 2026 1.50 -1.84% 1485.15 0% 0.01 Wed 22 Apr, 2026 2.70 -31.1% 1485.15 0% 0.01 Tue 21 Apr, 2026 8.45 0.18% 1485.15 0% 0.01 Mon 20 Apr, 2026 13.80 1.28% 1485.15 0% 0.01 Fri 17 Apr, 2026 16.20 40.46% 1485.15 0% 0.01 Thu 16 Apr, 2026 30.50 13.45% 1485.15 0% 0.01 Wed 15 Apr, 2026 40.65 11.04% 1485.15 0% 0.01 Mon 13 Apr, 2026 45.15 24.7% 1485.15 0% 0.01
BAJAJ-AUTO options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.65 -5.98% 931.55 0% 0.09 Thu 23 Apr, 2026 1.10 -11.96% 931.55 -4.69% 0.08 Wed 22 Apr, 2026 1.75 -29.63% 805.75 12.28% 0.08 Tue 21 Apr, 2026 4.90 -7.26% 626.90 0% 0.05 Mon 20 Apr, 2026 8.50 6.57% 626.90 72.73% 0.04 Fri 17 Apr, 2026 11.15 12.13% 694.35 6.45% 0.03 Thu 16 Apr, 2026 19.90 4.28% 686.40 -31.11% 0.03 Wed 15 Apr, 2026 29.05 -3.11% 637.85 1025% 0.04 Mon 13 Apr, 2026 32.90 2.91% 770.00 -33.33% 0
BAJAJ-AUTO options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -7.41% 1149.00 - - Thu 23 Apr, 2026 0.40 -13.7% 1149.00 - - Wed 22 Apr, 2026 1.35 -35.59% 1149.00 - - Tue 21 Apr, 2026 2.85 3.03% 1149.00 - - Mon 20 Apr, 2026 5.65 -4.62% 1149.00 - - Fri 17 Apr, 2026 7.40 2.37% 1149.00 - - Thu 16 Apr, 2026 13.90 0% 1149.00 - - Wed 15 Apr, 2026 20.80 29.5% 1149.00 - - Mon 13 Apr, 2026 23.85 99.24% 1149.00 - -
BAJAJ-AUTO options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 0.61% 928.30 - - Thu 23 Apr, 2026 0.65 -18.09% 928.30 - - Wed 22 Apr, 2026 0.75 -11.56% 928.30 - - Tue 21 Apr, 2026 1.90 -12.79% 928.30 - - Mon 20 Apr, 2026 3.25 3.2% 928.30 - - Fri 17 Apr, 2026 6.00 0% 928.30 - - Thu 16 Apr, 2026 9.90 6.38% 928.30 - - Wed 15 Apr, 2026 15.05 -8.91% 928.30 - - Mon 13 Apr, 2026 17.40 -7.53% 928.30 - -
BAJAJ-AUTO options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -1.75% 1305.10 - - Thu 23 Apr, 2026 0.35 -4.47% 1305.10 - - Wed 22 Apr, 2026 1.35 0% 1305.10 - - Tue 21 Apr, 2026 1.40 -3.24% 1305.10 - - Mon 20 Apr, 2026 2.75 -17.41% 1305.10 - - Fri 17 Apr, 2026 4.85 -4.68% 1305.10 - - Thu 16 Apr, 2026 7.90 31.28% 1305.10 - - Wed 15 Apr, 2026 10.90 17.76% 1305.10 - - Mon 13 Apr, 2026 13.00 36.94% 1305.10 - -
BAJAJ-AUTO options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -37.5% 1083.15 - - Thu 23 Apr, 2026 0.40 -17.24% 1083.15 - - Wed 22 Apr, 2026 1.40 -34.09% 1083.15 - - Tue 21 Apr, 2026 1.00 -10.2% 1083.15 - - Mon 20 Apr, 2026 3.00 -30.99% 1083.15 - - Fri 17 Apr, 2026 4.15 61.36% 1083.15 - - Thu 16 Apr, 2026 5.30 12.82% 1083.15 - - Wed 15 Apr, 2026 8.60 225% 1083.15 - - Mon 13 Apr, 2026 10.05 140% 1083.15 - -
BAJAJ-AUTO options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -8.38% 1360.00 -7.69% 0.08 Thu 23 Apr, 2026 0.65 -19.53% 1435.00 -16.13% 0.08 Wed 22 Apr, 2026 1.10 -4.66% 1360.30 -3.13% 0.07 Tue 21 Apr, 2026 1.35 -3.01% 1215.00 0% 0.07 Mon 20 Apr, 2026 2.55 -8.64% 1215.00 0% 0.07 Fri 17 Apr, 2026 3.60 42.58% 1215.00 0% 0.06 Thu 16 Apr, 2026 4.90 -18.49% 1215.00 3.23% 0.09 Wed 15 Apr, 2026 6.80 36.02% 1203.00 0% 0.07 Mon 13 Apr, 2026 8.45 22.9% 1203.00 6.9% 0.1
BAJAJ-AUTO options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.35 24.49% 1638.05 - - Thu 23 Apr, 2026 0.95 4.26% 1638.05 - - Wed 22 Apr, 2026 0.90 -4.08% 1638.05 - - Tue 21 Apr, 2026 0.90 -12.5% 1638.05 - - Mon 20 Apr, 2026 1.55 -13.85% 1638.05 - - Fri 17 Apr, 2026 3.25 14.04% 1638.05 - - Thu 16 Apr, 2026 3.50 5.56% 1638.05 - - Wed 15 Apr, 2026 4.05 -16.92% 1638.05 - - Mon 13 Apr, 2026 6.35 490.91% 1638.05 - -
BAJAJ-AUTO options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -8.7% 1812.75 - - Thu 23 Apr, 2026 0.25 -2.82% 1812.75 - - Wed 22 Apr, 2026 0.25 -5.33% 1812.75 - - Tue 21 Apr, 2026 0.85 -15.73% 1812.75 - - Mon 20 Apr, 2026 1.15 -1.11% 1812.75 - - Fri 17 Apr, 2026 2.55 28.57% 1812.75 - - Thu 16 Apr, 2026 3.20 0% 1812.75 - - Wed 15 Apr, 2026 4.20 25% 1812.75 - - Mon 13 Apr, 2026 4.00 14.29% 1812.75 - -
BAJAJ-AUTO options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 61.55 - 2015.00 0% - Mon 30 Mar, 2026 61.55 - 2015.00 -94.44% - Fri 27 Mar, 2026 61.55 - 2522.10 0% - Wed 25 Mar, 2026 61.55 - 2522.10 0% - Tue 24 Mar, 2026 61.55 - 2522.10 0% - Mon 23 Mar, 2026 61.55 - 2522.10 0% - Fri 20 Mar, 2026 61.55 - 2522.10 0% - Thu 19 Mar, 2026 61.55 - 2522.10 0% - Wed 18 Mar, 2026 61.55 - 2522.10 0% -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 142.00 -6.26% 49.65 -33.41% 1.18 Thu 23 Apr, 2026 143.70 6.25% 79.20 -2.84% 1.67 Wed 22 Apr, 2026 210.35 -4.2% 84.30 -13.66% 1.82 Tue 21 Apr, 2026 373.10 0% 49.10 5.94% 2.02 Mon 20 Apr, 2026 381.10 -1.63% 63.20 -0.33% 1.91 Fri 17 Apr, 2026 354.20 1.92% 88.25 -1.31% 1.88 Thu 16 Apr, 2026 430.35 3.57% 79.05 2.08% 1.95 Wed 15 Apr, 2026 475.60 -2.95% 80.85 3.75% 1.97 Mon 13 Apr, 2026 437.15 -8.57% 131.80 8.93% 1.85
BAJAJ-AUTO options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 215.80 -28.07% 28.00 12.93% 1.81 Thu 23 Apr, 2026 214.85 0% 47.50 -16.9% 1.15 Wed 22 Apr, 2026 292.40 1.79% 54.75 3.6% 1.39 Tue 21 Apr, 2026 450.95 0% 34.05 -3.17% 1.36 Mon 20 Apr, 2026 472.65 0.9% 44.40 2.1% 1.41 Fri 17 Apr, 2026 440.00 -0.45% 65.40 5.28% 1.39 Thu 16 Apr, 2026 513.20 -0.22% 58.75 -2.33% 1.32 Wed 15 Apr, 2026 569.45 -2.61% 64.20 34.45% 1.34 Mon 13 Apr, 2026 510.00 0% 106.75 -1.97% 0.97
BAJAJ-AUTO options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 291.55 -12.12% 14.35 -3.24% 4.98 Thu 23 Apr, 2026 293.40 -67.75% 29.10 44.82% 4.52 Wed 22 Apr, 2026 367.65 0.66% 38.35 10.95% 1.01 Tue 21 Apr, 2026 543.70 -0.33% 24.20 7.53% 0.91 Mon 20 Apr, 2026 587.40 -0.33% 32.20 -8.96% 0.85 Fri 17 Apr, 2026 514.35 0% 49.10 -1.22% 0.93 Thu 16 Apr, 2026 614.00 -0.32% 46.45 7.87% 0.94 Wed 15 Apr, 2026 644.20 50.24% 50.85 7.44% 0.87 Mon 13 Apr, 2026 587.00 0.99% 87.35 2.9% 1.21
BAJAJ-AUTO options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 396.65 -6.85% 9.20 30.36% 2.86 Thu 23 Apr, 2026 380.55 -9.5% 18.10 18.21% 2.05 Wed 22 Apr, 2026 461.65 2.11% 26.20 1.34% 1.57 Tue 21 Apr, 2026 638.00 -0.84% 17.70 -13.02% 1.58 Mon 20 Apr, 2026 663.50 -10.82% 24.50 -14.85% 1.8 Fri 17 Apr, 2026 603.00 -0.74% 37.10 30.83% 1.88 Thu 16 Apr, 2026 696.45 -2.88% 35.05 5.75% 1.43 Wed 15 Apr, 2026 740.10 -7.02% 40.70 4.58% 1.31 Mon 13 Apr, 2026 667.65 -4.78% 71.05 5.44% 1.17
BAJAJ-AUTO options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 478.00 3.23% 6.75 -3.83% 1.52 Thu 23 Apr, 2026 473.90 -0.6% 11.75 8.58% 1.64 Wed 22 Apr, 2026 542.30 -4.78% 17.60 9.87% 1.5 Tue 21 Apr, 2026 734.85 -1.69% 13.45 -7.74% 1.3 Mon 20 Apr, 2026 729.25 0.19% 17.25 12.2% 1.38 Fri 17 Apr, 2026 691.55 -0.19% 27.20 0.61% 1.24 Thu 16 Apr, 2026 769.15 -0.56% 28.45 -7.12% 1.23 Wed 15 Apr, 2026 833.20 -1.11% 32.90 20.21% 1.31 Mon 13 Apr, 2026 771.05 -4.59% 58.70 23.47% 1.08
BAJAJ-AUTO options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 588.40 -5.46% 5.45 0.89% 1.65 Thu 23 Apr, 2026 568.95 -4.66% 8.50 4.39% 1.54 Wed 22 Apr, 2026 640.40 -7.98% 13.80 16.2% 1.41 Tue 21 Apr, 2026 830.60 -4.02% 11.15 7.4% 1.11 Mon 20 Apr, 2026 791.10 -7.12% 14.40 -0.48% 1 Fri 17 Apr, 2026 784.85 -4.34% 22.30 -10.15% 0.93 Thu 16 Apr, 2026 873.85 -2.41% 23.65 -1.77% 0.99 Wed 15 Apr, 2026 911.25 -2.19% 27.95 20.69% 0.98 Mon 13 Apr, 2026 850.50 -9.22% 47.15 -16.79% 0.8
BAJAJ-AUTO options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 771.00 -4.78% 4.55 -24.68% 2.65 Thu 23 Apr, 2026 673.20 -2.79% 6.25 59.32% 3.35 Wed 22 Apr, 2026 857.90 -11.16% 10.30 -2% 2.05 Tue 21 Apr, 2026 935.00 0% 8.90 -2.18% 1.86 Mon 20 Apr, 2026 891.60 0% 11.35 -2.13% 1.9 Fri 17 Apr, 2026 886.80 -1.22% 17.50 2.4% 1.94 Thu 16 Apr, 2026 953.40 -1.21% 19.65 -7.66% 1.87 Wed 15 Apr, 2026 1016.05 -3.13% 23.00 -21.39% 2 Mon 13 Apr, 2026 934.80 -7.91% 38.15 18.61% 2.46
BAJAJ-AUTO options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 790.60 -2.72% 3.85 -6.61% 1.19 Thu 23 Apr, 2026 716.00 -2.33% 5.15 -14.18% 1.23 Wed 22 Apr, 2026 966.90 -3.53% 8.80 -12.06% 1.41 Tue 21 Apr, 2026 997.85 0% 7.95 -12.86% 1.54 Mon 20 Apr, 2026 997.85 0% 9.55 -3.66% 1.77 Fri 17 Apr, 2026 1023.85 0% 14.40 -3.7% 1.84 Thu 16 Apr, 2026 1023.85 0% 16.30 -1% 1.91 Wed 15 Apr, 2026 1023.85 0% 19.45 19.72% 1.93 Mon 13 Apr, 2026 1023.85 -0.32% 31.25 -11.62% 1.61
BAJAJ-AUTO options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 903.45 -3.13% 3.80 -2.63% 1.04 Thu 23 Apr, 2026 1095.95 0% 4.45 -13.07% 1.04 Wed 22 Apr, 2026 1095.95 0% 8.00 -1.61% 1.2 Tue 21 Apr, 2026 1095.95 0% 7.15 -6.04% 1.21 Mon 20 Apr, 2026 1095.95 -0.78% 8.10 -12.66% 1.29 Fri 17 Apr, 2026 1168.50 0% 14.25 -0.52% 1.47 Thu 16 Apr, 2026 1168.50 -0.39% 14.75 9.48% 1.48 Wed 15 Apr, 2026 1214.80 -0.77% 17.05 -8.42% 1.34 Mon 13 Apr, 2026 1149.90 -1.88% 26.80 -5.47% 1.46
BAJAJ-AUTO options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1000.00 -1.04% 3.05 -8.02% 3.62 Thu 23 Apr, 2026 933.40 -2.04% 3.85 -9.88% 3.9 Wed 22 Apr, 2026 905.35 0% 6.55 20.29% 4.23 Tue 21 Apr, 2026 905.35 0% 6.45 2.99% 3.52 Mon 20 Apr, 2026 905.35 0% 7.20 0.9% 3.42 Fri 17 Apr, 2026 905.35 0% 10.80 0.3% 3.39 Thu 16 Apr, 2026 905.35 0% 12.40 -4.89% 3.38 Wed 15 Apr, 2026 905.35 0% 14.85 -4.4% 3.55 Mon 13 Apr, 2026 905.35 0% 21.60 -8.54% 3.71
BAJAJ-AUTO options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1184.25 0% 2.50 -2.36% 4.34 Thu 23 Apr, 2026 1184.25 0% 3.20 -2.46% 4.44 Wed 22 Apr, 2026 1184.25 -4.67% 4.45 -1.96% 4.55 Tue 21 Apr, 2026 1320.00 0.67% 5.50 -4.46% 4.43 Mon 20 Apr, 2026 1415.75 0% 6.25 -11.24% 4.66 Fri 17 Apr, 2026 1415.75 0% 8.95 17.57% 5.26 Thu 16 Apr, 2026 1415.75 0% 10.70 -1.48% 4.47 Wed 15 Apr, 2026 1415.75 -0.67% 12.85 -2.73% 4.54 Mon 13 Apr, 2026 1301.65 0% 18.55 -1% 4.63
BAJAJ-AUTO options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1240.00 -20% 2.65 -0.13% 198.75 Thu 23 Apr, 2026 594.05 0% 2.55 -0.62% 159.2 Wed 22 Apr, 2026 594.05 0% 4.80 -6.53% 160.2 Tue 21 Apr, 2026 594.05 0% 5.20 -0.58% 171.4 Mon 20 Apr, 2026 594.05 0% 5.20 -0.35% 172.4 Fri 17 Apr, 2026 594.05 0% 7.95 0.12% 173 Thu 16 Apr, 2026 594.05 0% 9.10 -0.23% 172.8 Wed 15 Apr, 2026 594.05 0% 11.10 -0.12% 173.2 Mon 13 Apr, 2026 594.05 0% 15.60 -5.56% 173.4
BAJAJ-AUTO options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1647.70 - 2.60 -7.38% - Thu 23 Apr, 2026 1647.70 - 3.50 0% - Wed 22 Apr, 2026 1647.70 - 3.50 9.91% - Tue 21 Apr, 2026 1647.70 - 4.75 0% - Mon 20 Apr, 2026 1647.70 - 4.75 -9.02% - Fri 17 Apr, 2026 1647.70 - 8.15 3.39% - Thu 16 Apr, 2026 1647.70 - 7.20 0.85% - Wed 15 Apr, 2026 1647.70 - 10.30 -37.77% - Mon 13 Apr, 2026 1647.70 - 13.00 50.4% -
BAJAJ-AUTO options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 806.60 0% 1.50 5.26% 40 Thu 23 Apr, 2026 806.60 0% 1.65 -22.45% 38 Wed 22 Apr, 2026 806.60 0% 3.50 30.32% 49 Tue 21 Apr, 2026 806.60 0% 3.30 0.53% 37.6 Mon 20 Apr, 2026 806.60 0% 3.75 -41.01% 37.4 Fri 17 Apr, 2026 806.60 0% 6.00 0.32% 63.4 Thu 16 Apr, 2026 806.60 0% 7.40 0% 63.2 Wed 15 Apr, 2026 806.60 0% 8.60 0.64% 63.2 Mon 13 Apr, 2026 806.60 0% 12.40 -5.14% 62.8
BAJAJ-AUTO options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1782.65 - 13.90 - - Thu 23 Apr, 2026 1782.65 - 13.90 - - Wed 22 Apr, 2026 1782.65 - 13.90 - - Tue 21 Apr, 2026 1782.65 - 13.90 - - Mon 20 Apr, 2026 1782.65 - 13.90 - - Fri 17 Apr, 2026 1782.65 - 13.90 - - Thu 16 Apr, 2026 1782.65 - 13.90 - - Wed 15 Apr, 2026 1782.65 0% 13.90 - - Mon 13 Apr, 2026 1700.75 - 13.90 - -
BAJAJ-AUTO options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1854.00 0% 0.35 -0.66% 58.15 Thu 23 Apr, 2026 1854.00 0% 0.40 -0.52% 58.54 Wed 22 Apr, 2026 1854.00 0% 1.10 -0.2% 58.85 Tue 21 Apr, 2026 1854.00 0% 1.75 0% 58.96 Mon 20 Apr, 2026 1854.00 4% 2.05 -1.1% 58.96 Fri 17 Apr, 2026 1788.40 0% 3.45 0% 62 Thu 16 Apr, 2026 1788.40 0% 4.45 1.24% 62 Wed 15 Apr, 2026 1788.40 0% 6.15 -0.91% 61.24 Mon 13 Apr, 2026 1788.40 0% 7.55 -0.77% 61.8
BAJAJ-AUTO options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2027.00 - 0.45 -9.09% - Thu 23 Apr, 2026 2027.00 - 2.50 0% - Wed 22 Apr, 2026 2027.00 - 2.50 0% - Tue 21 Apr, 2026 2027.00 - 2.50 0% - Mon 20 Apr, 2026 2027.00 - 2.50 0% - Fri 17 Apr, 2026 2027.00 - 2.50 1000% - Thu 16 Apr, 2026 2027.00 - 6.90 0% - Wed 15 Apr, 2026 2027.00 - 6.90 0% - Mon 13 Apr, 2026 2027.00 - 6.90 - -
BAJAJ-AUTO options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1844.45 - 0.10 -1.33% - Thu 23 Apr, 2026 1844.45 - 0.35 -16.67% - Wed 22 Apr, 2026 1844.45 - 0.75 -43.4% - Tue 21 Apr, 2026 1844.45 - 1.80 1.27% - Mon 20 Apr, 2026 1844.45 - 2.20 -2.48% - Fri 17 Apr, 2026 1844.45 - 3.60 -3.59% - Thu 16 Apr, 2026 1844.45 - 4.20 -0.6% - Wed 15 Apr, 2026 1844.45 - 4.50 -0.59% - Mon 13 Apr, 2026 1844.45 - 6.30 4.32% -
BAJAJ-AUTO options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2011.85 -11.76% 0.25 0% 0.8 Thu 23 Apr, 2026 2249.35 0% 0.25 - 0.71 Wed 22 Apr, 2026 2249.35 0% 20.90 - - Tue 21 Apr, 2026 2249.35 0% 20.90 - - Mon 20 Apr, 2026 2249.35 0% 20.90 - - Fri 17 Apr, 2026 2249.35 0% 20.90 - - Thu 16 Apr, 2026 2249.35 -10.53% 20.90 - - Wed 15 Apr, 2026 2244.70 5.56% 20.90 - - Mon 13 Apr, 2026 2204.20 5.88% 20.90 - -
BAJAJ-AUTO options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2218.05 - 0.15 -0.26% - Thu 23 Apr, 2026 2218.05 - 0.50 1.6% - Wed 22 Apr, 2026 2218.05 - 0.55 0% - Tue 21 Apr, 2026 2218.05 - 0.75 -1.31% - Mon 20 Apr, 2026 2218.05 - 1.20 -1.8% - Fri 17 Apr, 2026 2218.05 - 1.50 -5.13% - Thu 16 Apr, 2026 2218.05 - 1.95 -1.92% - Wed 15 Apr, 2026 2218.05 - 2.55 -0.71% - Mon 13 Apr, 2026 2218.05 - 3.05 4.48% -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
