BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJAJ-AUTO SPOT Price: 8901.00 as on 27 Mar, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9079 Target up: 8990 Target up: 8952.5 Target up: 8915 Target down: 8826 Target down: 8788.5 Target down: 8751
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 8901.00 8971.50 9004.00 8840.00 0.33 M 25 Wed Mar 2026 9048.50 9020.00 9149.50 8981.00 0.44 M 24 Tue Mar 2026 8898.00 8900.00 9022.50 8792.00 0.44 M 23 Mon Mar 2026 8776.00 8989.50 8989.50 8752.00 0.38 M 20 Fri Mar 2026 9051.00 8957.50 9110.00 8931.50 0.36 M 19 Thu Mar 2026 8868.50 9113.50 9150.00 8811.00 0.29 M 18 Wed Mar 2026 9271.00 9150.00 9288.00 9136.50 0.25 M 17 Tue Mar 2026 9110.00 9100.00 9250.00 9006.50 0.25 M
Maximum CALL writing has been for strikes: 9000 9500 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 8500 8900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10100 8600 9100 9500
Put to Call Ratio (PCR) has decreased for strikes: 8900 9400 8500 9000
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 302.65 298.15% 465.90 54.03% 0.38 Wed 25 Mar, 2026 383.55 15.95% 326.80 22.77% 0.98 Tue 24 Mar, 2026 297.30 16.43% 416.50 1.68% 0.93 Mon 23 Mar, 2026 247.40 147.79% 495.40 8.36% 1.06 Fri 20 Mar, 2026 348.20 -2.59% 338.95 4.17% 2.43 Thu 19 Mar, 2026 279.60 84.13% 402.25 26.92% 2.28 Wed 18 Mar, 2026 494.50 -8.7% 223.85 22.35% 3.3 Tue 17 Mar, 2026 403.05 -15.85% 293.20 0.59% 2.46 Mon 16 Mar, 2026 399.00 51.85% 353.45 8.33% 2.06
BAJAJ-AUTO options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 260.55 -3.51% 496.05 112.5% 0.31 Wed 25 Mar, 2026 335.65 185% 484.45 0% 0.14 Tue 24 Mar, 2026 253.00 185.71% 484.45 0% 0.4 Mon 23 Mar, 2026 223.00 16.67% 500.40 0% 1.14 Fri 20 Mar, 2026 279.60 200% 380.00 33.33% 1.33 Thu 19 Mar, 2026 258.10 - 435.85 50% 3 Wed 18 Mar, 2026 964.70 - 115.00 0% - Tue 17 Mar, 2026 964.70 - 115.00 0% - Mon 16 Mar, 2026 964.70 - 115.00 0% -
BAJAJ-AUTO options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 222.40 47.13% 587.35 31.82% 0.23 Wed 25 Mar, 2026 285.00 27.01% 410.00 15.79% 0.25 Tue 24 Mar, 2026 215.60 117.46% 518.70 137.5% 0.28 Mon 23 Mar, 2026 171.45 0% 620.00 60% 0.25 Fri 20 Mar, 2026 218.05 31.25% 432.50 -23.08% 0.16 Thu 19 Mar, 2026 190.55 200% 534.40 -23.53% 0.27 Wed 18 Mar, 2026 380.85 60% 303.70 183.33% 1.06 Tue 17 Mar, 2026 308.45 150% 394.00 50% 0.6 Mon 16 Mar, 2026 315.00 33.33% 249.55 0% 1
BAJAJ-AUTO options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 188.10 48.85% 632.35 30.61% 0.25 Wed 25 Mar, 2026 241.20 3.57% 460.00 75% 0.28 Tue 24 Mar, 2026 187.00 -21.86% 585.30 833.33% 0.17 Mon 23 Mar, 2026 201.40 0% 508.80 0% 0.01 Fri 20 Mar, 2026 201.40 11.4% 508.80 0% 0.01 Thu 19 Mar, 2026 158.85 183.82% 508.80 0% 0.02 Wed 18 Mar, 2026 310.40 13.33% 353.05 - 0.04 Tue 17 Mar, 2026 263.00 - 183.80 - - Mon 16 Mar, 2026 819.10 - 183.80 - -
BAJAJ-AUTO options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 157.35 934.62% 700.00 45.45% 0.06 Wed 25 Mar, 2026 202.35 44.44% 525.00 10% 0.42 Tue 24 Mar, 2026 166.00 5.88% 413.85 0% 0.56 Mon 23 Mar, 2026 172.00 0% 413.85 0% 0.59 Fri 20 Mar, 2026 172.00 21.43% 413.85 0% 0.59 Thu 19 Mar, 2026 136.25 250% 413.85 0% 0.71 Wed 18 Mar, 2026 276.80 - 413.85 -16.67% 2.5 Tue 17 Mar, 2026 645.55 - 716.25 0% - Mon 16 Mar, 2026 645.55 - 716.25 0% -
BAJAJ-AUTO options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 133.50 3.33% 800.00 97.3% 0.26 Wed 25 Mar, 2026 171.20 32.68% 603.35 5.71% 0.14 Tue 24 Mar, 2026 125.80 -16.26% 725.00 6.06% 0.17 Mon 23 Mar, 2026 101.30 28.23% 855.00 34.69% 0.14 Fri 20 Mar, 2026 138.05 191.54% 640.00 0% 0.13 Thu 19 Mar, 2026 114.70 23.81% 615.00 16.67% 0.38 Wed 18 Mar, 2026 234.75 29.63% 475.00 13.51% 0.4 Tue 17 Mar, 2026 190.05 10.96% 594.70 15.63% 0.46 Mon 16 Mar, 2026 185.65 114.71% 728.30 0% 0.44
BAJAJ-AUTO options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 109.50 89.19% 827.65 7.69% 0.2 Wed 25 Mar, 2026 143.10 516.67% 650.00 85.71% 0.35 Tue 24 Mar, 2026 83.05 0% 626.00 0% 1.17 Mon 23 Mar, 2026 83.05 0% 626.00 0% 1.17 Fri 20 Mar, 2026 110.00 0% 626.00 0% 1.17 Thu 19 Mar, 2026 110.00 0% 626.00 0% 1.17 Wed 18 Mar, 2026 160.00 0% 626.00 0% 1.17 Tue 17 Mar, 2026 160.00 0% 626.00 -22.22% 1.17 Mon 16 Mar, 2026 160.00 50% 834.50 0% 1.5
BAJAJ-AUTO options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 91.60 58.21% 910.00 80% 0.08 Wed 25 Mar, 2026 120.60 -4.29% 735.95 - 0.07 Tue 24 Mar, 2026 90.00 159.26% 328.15 - - Mon 23 Mar, 2026 71.55 -3.57% 328.15 - - Fri 20 Mar, 2026 94.20 27.27% 328.15 - - Thu 19 Mar, 2026 72.65 100% 328.15 - - Wed 18 Mar, 2026 133.95 266.67% 328.15 - - Tue 17 Mar, 2026 159.55 50% 328.15 - - Mon 16 Mar, 2026 120.55 100% 328.15 - -
BAJAJ-AUTO options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 76.20 72.6% 984.15 100% 0.06 Wed 25 Mar, 2026 97.20 46% 795.00 100% 0.05 Tue 24 Mar, 2026 68.00 316.67% 870.00 - 0.04 Mon 23 Mar, 2026 62.75 -29.41% 612.65 - - Fri 20 Mar, 2026 81.50 88.89% 612.65 - - Thu 19 Mar, 2026 63.50 28.57% 612.65 - - Wed 18 Mar, 2026 94.80 0% 612.65 - - Tue 17 Mar, 2026 94.80 0% 612.65 - - Mon 16 Mar, 2026 94.80 0% 612.65 - -
BAJAJ-AUTO options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 64.05 52.94% 1103.00 - 0.23 Wed 25 Mar, 2026 82.95 13.33% 421.35 - - Tue 24 Mar, 2026 60.00 0% 421.35 - - Mon 23 Mar, 2026 99.00 0% 421.35 - - Fri 20 Mar, 2026 99.00 0% 421.35 - - Thu 19 Mar, 2026 99.00 0% 421.35 - - Wed 18 Mar, 2026 99.00 0% 421.35 - - Tue 17 Mar, 2026 99.00 0% 421.35 - - Mon 16 Mar, 2026 79.50 275% 421.35 - -
BAJAJ-AUTO options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 51.35 54.55% 1196.25 10.62% 0.25 Wed 25 Mar, 2026 65.85 -32.65% 999.00 9.71% 0.34 Tue 24 Mar, 2026 47.00 97.58% 1150.00 11.96% 0.21 Mon 23 Mar, 2026 48.85 -9.16% 1203.60 4.55% 0.37 Fri 20 Mar, 2026 55.50 8.76% 999.00 3.53% 0.32 Thu 19 Mar, 2026 44.45 -7.04% 1165.00 1.19% 0.34 Wed 18 Mar, 2026 93.55 26.76% 820.00 1.2% 0.31 Tue 17 Mar, 2026 78.15 4.41% 1135.00 0% 0.39 Mon 16 Mar, 2026 83.45 12.09% 1135.00 2.47% 0.41
BAJAJ-AUTO options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 47.35 0% 1269.00 3000% 62 Wed 25 Mar, 2026 47.35 0% 1010.00 - 2 Tue 24 Mar, 2026 47.35 -66.67% 528.60 - - Mon 23 Mar, 2026 72.20 0% 528.60 - - Fri 20 Mar, 2026 72.20 0% 528.60 - - Thu 19 Mar, 2026 72.20 0% 528.60 - - Wed 18 Mar, 2026 72.20 0% 528.60 - - Tue 17 Mar, 2026 72.20 - 528.60 - - Mon 16 Mar, 2026 373.05 - 528.60 - -
BAJAJ-AUTO options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 50.55 0% 1289.95 - 1 Wed 25 Mar, 2026 50.55 0% 860.80 - - Tue 24 Mar, 2026 50.55 0% 860.80 - - Mon 23 Mar, 2026 50.55 0% 860.80 - - Fri 20 Mar, 2026 50.55 0% 860.80 - - Thu 19 Mar, 2026 50.55 0% 860.80 - - Wed 18 Mar, 2026 50.55 0% 860.80 - - Tue 17 Mar, 2026 50.55 0% 860.80 - - Mon 16 Mar, 2026 50.55 0% 860.80 - -
BAJAJ-AUTO options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 33.00 100% 649.45 - - Wed 25 Mar, 2026 64.10 0% 649.45 - - Tue 24 Mar, 2026 64.10 0% 649.45 - - Mon 23 Mar, 2026 64.10 0% 649.45 - - Fri 20 Mar, 2026 64.10 0% 649.45 - - Thu 19 Mar, 2026 64.10 0% 649.45 - - Wed 18 Mar, 2026 64.10 0% 649.45 - - Tue 17 Mar, 2026 64.10 0% 649.45 - - Mon 16 Mar, 2026 64.10 0% 649.45 - -
BAJAJ-AUTO options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 30.90 0% 1000.15 - - Wed 25 Mar, 2026 30.90 -1.45% 1000.15 - - Tue 24 Mar, 2026 20.00 0% 1000.15 - - Mon 23 Mar, 2026 20.00 0% 1000.15 - - Fri 20 Mar, 2026 22.80 0% 1000.15 - - Thu 19 Mar, 2026 35.00 0% 1000.15 - - Wed 18 Mar, 2026 35.00 0% 1000.15 - - Tue 17 Mar, 2026 34.35 0% 1000.15 - - Mon 16 Mar, 2026 34.35 -1.43% 1000.15 - -
BAJAJ-AUTO options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 19.85 17.78% 1535.00 0% 0.06 Wed 25 Mar, 2026 24.10 50% 1535.00 0% 0.07 Tue 24 Mar, 2026 17.60 25% 1535.00 0% 0.1 Mon 23 Mar, 2026 16.55 0% 1756.75 100% 0.13 Fri 20 Mar, 2026 24.00 -2.04% 1369.25 0% 0.06 Thu 19 Mar, 2026 15.00 -15.52% 1369.25 0% 0.06 Wed 18 Mar, 2026 27.80 13.73% 1369.25 0% 0.05 Tue 17 Mar, 2026 25.00 -5.56% 1369.25 -40% 0.06 Mon 16 Mar, 2026 28.00 -3.57% 1680.60 0% 0.09
BAJAJ-AUTO options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 53.25 0% 1149.00 - - Wed 25 Mar, 2026 53.25 0% 1149.00 - - Tue 24 Mar, 2026 53.25 0% 1149.00 - - Mon 23 Mar, 2026 53.25 0% 1149.00 - - Fri 20 Mar, 2026 53.25 0% 1149.00 - - Thu 19 Mar, 2026 53.25 0% 1149.00 - - Wed 18 Mar, 2026 53.25 0% 1149.00 - - Tue 17 Mar, 2026 53.25 -14.29% 1149.00 - - Mon 16 Mar, 2026 61.75 0% 1149.00 - -
BAJAJ-AUTO options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 24.05 0% 928.30 - - Wed 25 Mar, 2026 24.05 0% 928.30 - - Tue 24 Mar, 2026 24.05 0% 928.30 - - Mon 23 Mar, 2026 24.05 0% 928.30 - - Fri 20 Mar, 2026 25.25 0% 928.30 - - Thu 19 Mar, 2026 25.25 0% 928.30 - - Wed 18 Mar, 2026 25.25 -23.53% 928.30 - - Tue 17 Mar, 2026 21.95 -5.56% 928.30 - - Mon 16 Mar, 2026 16.00 0% 928.30 - -
BAJAJ-AUTO options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 128.25 0% 1305.10 - - Wed 25 Mar, 2026 128.25 0% 1305.10 - - Tue 24 Mar, 2026 128.25 0% 1305.10 - - Mon 23 Mar, 2026 128.25 0% 1305.10 - - Fri 20 Mar, 2026 128.25 0% 1305.10 - - Thu 19 Mar, 2026 128.25 0% 1305.10 - - Wed 18 Mar, 2026 128.25 0% 1305.10 - - Tue 17 Mar, 2026 128.25 0% 1305.10 - - Mon 16 Mar, 2026 128.25 0% 1305.10 - -
BAJAJ-AUTO options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 45.00 0% 1083.15 - - Wed 25 Mar, 2026 45.00 0% 1083.15 - - Tue 24 Mar, 2026 45.00 0% 1083.15 - - Mon 23 Mar, 2026 45.00 0% 1083.15 - - Fri 20 Mar, 2026 45.00 0% 1083.15 - - Thu 19 Mar, 2026 45.00 0% 1083.15 - - Wed 18 Mar, 2026 45.00 0% 1083.15 - - Tue 17 Mar, 2026 45.00 0% 1083.15 - - Mon 16 Mar, 2026 45.00 0% 1083.15 - -
BAJAJ-AUTO options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 14.95 0% 2100.00 100% 0.48 Wed 25 Mar, 2026 14.95 26.92% 1900.00 0% 0.24 Tue 24 Mar, 2026 14.95 30% 2020.00 0% 0.31 Mon 23 Mar, 2026 13.00 -9.09% 1548.60 0% 0.4 Fri 20 Mar, 2026 9.05 4.76% 1548.60 0% 0.36 Thu 19 Mar, 2026 14.05 0% 1548.60 0% 0.38 Wed 18 Mar, 2026 14.05 0% 1548.60 0% 0.38 Tue 17 Mar, 2026 14.05 0% 1548.60 0% 0.38 Mon 16 Mar, 2026 14.05 75% 1548.60 0% 0.38
BAJAJ-AUTO options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 15.00 0% 1638.05 - - Wed 25 Mar, 2026 15.00 0% 1638.05 - - Tue 24 Mar, 2026 15.00 0% 1638.05 - - Mon 23 Mar, 2026 15.00 0% 1638.05 - - Fri 20 Mar, 2026 15.00 0% 1638.05 - - Thu 19 Mar, 2026 15.00 15.38% 1638.05 - - Wed 18 Mar, 2026 20.00 18.18% 1638.05 - - Tue 17 Mar, 2026 10.00 0% 1638.05 - - Mon 16 Mar, 2026 10.00 -15.38% 1638.05 - -
BAJAJ-AUTO options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 7.00 115% 1812.75 - - Wed 25 Mar, 2026 7.95 81.82% 1812.75 - - Tue 24 Mar, 2026 7.95 0% 1812.75 - - Mon 23 Mar, 2026 9.00 0% 1812.75 - - Fri 20 Mar, 2026 9.00 0% 1812.75 - - Thu 19 Mar, 2026 9.00 0% 1812.75 - - Wed 18 Mar, 2026 9.00 0% 1812.75 - - Tue 17 Mar, 2026 9.00 0% 1812.75 - - Mon 16 Mar, 2026 9.00 22.22% 1812.75 - -
BAJAJ-AUTO options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 61.55 - 2522.10 0% - Wed 25 Mar, 2026 61.55 - 2522.10 - - Tue 24 Mar, 2026 61.55 - 1991.90 - - Mon 23 Mar, 2026 61.55 - 1991.90 - - Fri 20 Mar, 2026 61.55 - 1991.90 - - Thu 19 Mar, 2026 61.55 - 1991.90 - - Wed 18 Mar, 2026 61.55 - 1991.90 - - Tue 17 Mar, 2026 61.55 - 1991.90 - - Mon 16 Mar, 2026 61.55 - 1991.90 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 346.50 517.74% 409.80 44.91% 0.63 Wed 25 Mar, 2026 435.00 -18.42% 284.00 -20.48% 2.69 Tue 24 Mar, 2026 344.15 24.59% 357.10 1515.38% 2.76 Mon 23 Mar, 2026 289.95 60.53% 451.30 85.71% 0.21 Fri 20 Mar, 2026 397.05 0% 365.70 0% 0.18 Thu 19 Mar, 2026 352.00 5.56% 365.70 - 0.18 Wed 18 Mar, 2026 445.10 0% 91.15 - - Tue 17 Mar, 2026 445.10 56.52% 91.15 - - Mon 16 Mar, 2026 321.70 - 91.15 - -
BAJAJ-AUTO options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 402.30 100% 360.05 77.66% 1.67 Wed 25 Mar, 2026 531.00 -3.85% 248.30 -5.05% 1.88 Tue 24 Mar, 2026 433.00 79.31% 299.00 2.06% 1.9 Mon 23 Mar, 2026 338.10 - 401.95 234.48% 3.34 Fri 20 Mar, 2026 1020.80 - 270.00 3.57% - Thu 19 Mar, 2026 1020.80 - 350.00 3.7% - Wed 18 Mar, 2026 1020.80 - 140.75 -3.57% - Tue 17 Mar, 2026 1020.80 - 238.35 -3.45% - Mon 16 Mar, 2026 1020.80 - 365.00 20.83% -
BAJAJ-AUTO options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 460.05 28.57% 312.90 113.64% 5.22 Wed 25 Mar, 2026 578.00 40% 210.00 46.67% 3.14 Tue 24 Mar, 2026 504.55 -54.55% 252.80 87.5% 3 Mon 23 Mar, 2026 366.00 - 305.35 -20% 0.73 Fri 20 Mar, 2026 1289.20 - 194.00 0% - Thu 19 Mar, 2026 1289.20 - 178.15 0% - Wed 18 Mar, 2026 1289.20 - 178.15 0% - Tue 17 Mar, 2026 1289.20 - 178.15 0% - Mon 16 Mar, 2026 1289.20 - 178.15 0% -
BAJAJ-AUTO options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 600.00 -50% 276.50 115% 215 Wed 25 Mar, 2026 650.00 100% 185.20 -33.77% 50 Tue 24 Mar, 2026 760.00 0% 231.30 27.97% 151 Mon 23 Mar, 2026 760.00 0% 275.50 -1.67% 118 Fri 20 Mar, 2026 760.00 0% 182.90 1.69% 120 Thu 19 Mar, 2026 760.00 0% 240.15 34.09% 118 Wed 18 Mar, 2026 760.00 - 144.45 -8.33% 88 Tue 17 Mar, 2026 1167.90 - 189.20 -4% - Mon 16 Mar, 2026 1167.90 - 290.20 51.52% -
BAJAJ-AUTO options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 582.45 14.81% 239.50 -59.95% 2.82 Wed 25 Mar, 2026 750.00 -6.9% 159.85 -0.57% 8.09 Tue 24 Mar, 2026 632.00 28.89% 202.75 2.69% 7.58 Mon 23 Mar, 2026 559.00 0% 282.00 -0.81% 9.51 Fri 20 Mar, 2026 665.00 1.12% 167.90 0.23% 9.59 Thu 19 Mar, 2026 550.00 7.23% 216.35 2.26% 9.67 Wed 18 Mar, 2026 736.00 0% 113.10 0.36% 10.14 Tue 17 Mar, 2026 736.00 0% 162.00 0.12% 10.11 Mon 16 Mar, 2026 736.00 - 203.55 -10.66% 10.1
BAJAJ-AUTO options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 623.75 0% 184.00 0% 29 Wed 25 Mar, 2026 623.75 0% 113.70 13.73% 29 Tue 24 Mar, 2026 623.75 0% 147.65 2% 25.5 Mon 23 Mar, 2026 623.75 - 250.00 11.11% 25 Fri 20 Mar, 2026 1325.10 - 139.35 7.14% - Thu 19 Mar, 2026 1325.10 - 177.50 5% - Wed 18 Mar, 2026 1325.10 - 109.95 21.21% - Tue 17 Mar, 2026 1325.10 - 145.00 10% - Mon 16 Mar, 2026 1325.10 - 185.00 0% -
BAJAJ-AUTO options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 1647.70 - 102.00 0% - Wed 25 Mar, 2026 1647.70 - 102.00 0% - Tue 24 Mar, 2026 1647.70 - 102.00 - - Mon 23 Mar, 2026 1647.70 - 23.85 - - Fri 20 Mar, 2026 1647.70 - 23.85 - - Thu 19 Mar, 2026 1647.70 - 23.85 - - Wed 18 Mar, 2026 1647.70 - 23.85 - - Tue 17 Mar, 2026 1647.70 - 23.85 - - Mon 16 Mar, 2026 1647.70 - 23.85 - -
BAJAJ-AUTO options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 1491.05 - 150.00 5.64% - Wed 25 Mar, 2026 1491.05 - 102.85 25% - Tue 24 Mar, 2026 1491.05 - 132.90 271.43% - Mon 23 Mar, 2026 1491.05 - 187.15 16.67% - Fri 20 Mar, 2026 1491.05 - 103.85 111.76% - Thu 19 Mar, 2026 1491.05 - 100.00 0% - Wed 18 Mar, 2026 1491.05 - 100.00 0% - Tue 17 Mar, 2026 1491.05 - 100.00 0% - Mon 16 Mar, 2026 1491.05 - 100.00 0% -
BAJAJ-AUTO options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 1835.50 - 13.90 - - Wed 25 Mar, 2026 1835.50 - 13.90 - - Tue 24 Mar, 2026 1835.50 - 13.90 - - Mon 23 Mar, 2026 1835.50 - 13.90 - - Fri 20 Mar, 2026 1835.50 - 13.90 - - Thu 19 Mar, 2026 1835.50 - 13.90 - - Wed 18 Mar, 2026 1835.50 - 13.90 - - Tue 17 Mar, 2026 1835.50 - 13.90 - -
BAJAJ-AUTO options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 1664.60 - 111.00 235.29% - Wed 25 Mar, 2026 1664.60 - 75.45 466.67% - Tue 24 Mar, 2026 1664.60 - 45.00 0% - Mon 23 Mar, 2026 1664.60 - 45.00 50% - Fri 20 Mar, 2026 1664.60 - 65.00 0% - Thu 19 Mar, 2026 1664.60 - 65.00 0% - Wed 18 Mar, 2026 1664.60 - 65.00 0% - Tue 17 Mar, 2026 1664.60 - 65.00 - - Mon 16 Mar, 2026 1664.60 - 50.10 - -
BAJAJ-AUTO options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 2027.00 - 7.70 - - Wed 25 Mar, 2026 2027.00 - 7.70 - -
BAJAJ-AUTO options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 1844.45 - 32.95 - - Wed 25 Mar, 2026 1844.45 - 32.95 - - Tue 24 Mar, 2026 1844.45 - 32.95 - - Mon 23 Mar, 2026 1844.45 - 32.95 - - Fri 20 Mar, 2026 1844.45 - 32.95 - - Thu 19 Mar, 2026 1844.45 - 32.95 - - Wed 18 Mar, 2026 1844.45 - 32.95 - - Tue 17 Mar, 2026 1844.45 - 32.95 - - Mon 16 Mar, 2026 1844.45 - 32.95 - -
BAJAJ-AUTO options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 1300.00 0% 20.90 - - Wed 25 Mar, 2026 1333.15 0% 20.90 - - Tue 24 Mar, 2026 1333.15 - 20.90 - - Mon 23 Mar, 2026 2029.30 - 20.90 - - Fri 20 Mar, 2026 2029.30 - 20.90 - - Thu 19 Mar, 2026 2029.30 - 20.90 - - Wed 18 Mar, 2026 2029.30 - 20.90 - - Tue 17 Mar, 2026 2029.30 - 20.90 - -
BAJAJ-AUTO options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Mar, 2026 2218.05 - 47.20 906.67% - Wed 25 Mar, 2026 2218.05 - 29.35 15.38% - Tue 24 Mar, 2026 2218.05 - 27.70 116.67% - Mon 23 Mar, 2026 2218.05 - 28.45 0% - Fri 20 Mar, 2026 2218.05 - 28.45 0% - Thu 19 Mar, 2026 2218.05 - 28.45 0% - Wed 18 Mar, 2026 2218.05 - 28.45 0% - Tue 17 Mar, 2026 2218.05 - 28.45 20% -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO