BAJAJ-AUTO 9000 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9000 CE is trading at ₹ on 5:23pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 9000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9773.500 as on 17 Fri Apr 3:45pm
Day open: 9810.000 Range: 9722.000 to 9830.000

Option Price: BAJAJ-AUTO CE 9000 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO CE 9000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9000 CE CALL today?: Premium of BAJAJ-AUTO 9000 CE is 784.85 on 17 Apr 2026 CALL opened at 770.00 and traded inside a Low-High range of 770.00-842.30 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9000 CALL CE today?: Open Interest of BAJAJ-AUTO 9000 CE is 84300 today. This has changed -3825.00 from previous day.
What is underlying price of BAJAJ-AUTO 9000 CE CALL today?: Underlying price of BAJAJ-AUTO 9000 CE CALL is 9773.50 today.
What is lot size of BAJAJ-AUTO 9000 CALL CE today?: Lot size of BAJAJ-AUTO 9000 CALL CE is 75.00
Is BAJAJ-AUTO 9000 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9000 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9773.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, All CE , All PE

BAJAJ-AUTO 9000 CALL CE available expiry dates

BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry

BAJAJ-AUTO 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 784.85 on 17 Apr 2026
CALL opened at 770.00 and traded inside a Low-High range of 770.00-842.30 as on 17 Fri Apr 2026

The underlying equity is trading at 9773.50 which means that CALL of strike 9000 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9000 is 84,300

Munafa analysis BAJAJ-AUTO 9000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	9773.50	784.85	770.00	842.30	770.00	-10	6,322,500	-4.3%
16 Thu Apr	9825.00	873.85	903.45	904.00	799.10	-4	6,609,375	-2.4%
15 Wed Apr	9865.00	911.25	1000.00	1000.00	880.00	7	6,772,500	-2.2%
13 Mon Apr	9816.00	850.50	797.05	892.75	773.80	-1	6,924,375	-9.2%
10 Fri Apr	9813.50	867.60	678.45	888.35	650.00	45	7,627,500	-7.7%
09 Thu Apr	9517.00	594.55	485.00	674.00	485.00	22	8,263,125	-1.8%

Charts for BAJAJ-AUTO 9000 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis