BAJAJ-AUTO 8400 PE (PUT) 28 April 2026 options price chart analysis Bajaj Auto Limited

What is premium price of BAJAJ-AUTO 8400 PE PUT today?: Premium of BAJAJ-AUTO 8400 PE is 184.00 on 27 Mar 2026 PUT opened at 181.05 and traded inside a Low-High range of 171.45-184.20 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8400 PUT PE today?: Open Interest of BAJAJ-AUTO 8400 PE is 4350 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJ-AUTO 8400 PE PUT today?: Underlying price of BAJAJ-AUTO 8400 PE PUT is 8901.00 today.
What is lot size of BAJAJ-AUTO 8400 PUT PE today?: Lot size of BAJAJ-AUTO 8400 PUT PE is 75.00
Is BAJAJ-AUTO 8400 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8400 PE (PUT) 28 April 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8901.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8500 strike, BAJAJ-AUTO PE 8600 strike, BAJAJ-AUTO PE 8700 strike, BAJAJ-AUTO PE 8800 strike, BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, All CE , All PE

BAJAJ-AUTO 8400 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 184.00 on 27 Mar 2026
PUT opened at 181.05 and traded inside a Low-High range of 171.45-184.20 as on 27 Fri Mar 2026

The underlying equity is trading at 8901.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8400 is 4,350

Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	8901.00	184.00	181.05	184.20	171.45	61	326,250	0%
25 Wed Mar	9048.50	113.70	121.00	130.00	113.70	-22	326,250	13.7%
24 Tue Mar	8898.00	147.65	210.00	210.00	145.55	-40	286,875	2%
23 Mon Mar	8776.00	250.00	195.25	250.00	175.00	79	281,250	11.1%
20 Fri Mar	9051.00	139.35	123.60	156.00	117.00	-21	253,125	7.1%
19 Thu Mar	8868.50	177.50	125.00	217.95	120.00	61	236,250	5%

Charts for BAJAJ-AUTO 8400 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis