BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJAJ-AUTO SPOT Price: 9980.00 as on 18 Feb, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 10135.67 Target up: 10096.75 Target up: 10057.83 Target down: 9931.17 Target down: 9892.25 Target down: 9853.33 Target down: 9726.67
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 9980.00 9826.50 10009.00 9804.50 0.33 M 17 Tue Feb 2026 9826.50 9651.00 9869.00 9632.50 0.16 M 16 Mon Feb 2026 9697.50 9710.00 9774.50 9643.00 0.09 M 13 Fri Feb 2026 9760.00 9800.50 9900.50 9720.00 0.12 M 12 Thu Feb 2026 9840.00 9876.50 9930.00 9809.50 0.37 M 11 Wed Feb 2026 9869.50 9818.00 9905.50 9796.00 0.32 M 10 Tue Feb 2026 9774.00 9605.00 9833.50 9582.50 0.35 M 09 Mon Feb 2026 9590.00 9598.00 9626.50 9505.00 0.17 M
Maximum CALL writing has been for strikes: 10000 10500 9800 These will serve as resistance
Maximum PUT writing has been for strikes: 9600 9500 9700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10000 9900 9600 9500
Put to Call Ratio (PCR) has decreased for strikes: 8600 9200 8500 9100
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 81.60 9.09% 126.75 46.15% 0.2 Tue 17 Feb, 2026 54.50 16.56% 237.65 -15.94% 0.15 Mon 16 Feb, 2026 39.00 -0.7% 341.80 -12.17% 0.2 Fri 13 Feb, 2026 60.50 4.01% 303.15 0.82% 0.23 Thu 12 Feb, 2026 80.25 -3.76% 265.90 -2.98% 0.24 Wed 11 Feb, 2026 104.40 10.27% 237.85 113.56% 0.24 Tue 10 Feb, 2026 88.65 -23.58% 285.30 -13.87% 0.12 Mon 09 Feb, 2026 45.25 6.73% 417.25 10.48% 0.11 Fri 06 Feb, 2026 40.55 7.21% 494.30 -3.13% 0.1
BAJAJ-AUTO options price for Strike: 10100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 50.35 -12.51% 199.40 147.37% 0.06 Tue 17 Feb, 2026 33.90 0.34% 311.30 -24% 0.02 Mon 16 Feb, 2026 26.05 23.03% 425.20 13.64% 0.03 Fri 13 Feb, 2026 42.00 1.54% 365.15 57.14% 0.03 Thu 12 Feb, 2026 55.20 -20.22% 350.45 75% 0.02 Wed 11 Feb, 2026 73.55 2.87% 527.80 0% 0.01 Tue 10 Feb, 2026 64.30 -13.95% 527.80 0% 0.01 Mon 09 Feb, 2026 31.05 -1.27% 527.80 0% 0.01 Fri 06 Feb, 2026 28.20 30.95% 527.80 0% 0.01
BAJAJ-AUTO options price for Strike: 10200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 31.10 21.09% 271.55 52.38% 0.06 Tue 17 Feb, 2026 21.90 21.47% 403.80 10.53% 0.04 Mon 16 Feb, 2026 17.95 7.66% 534.00 2.7% 0.05 Fri 13 Feb, 2026 29.55 4.36% 470.00 -17.78% 0.05 Thu 12 Feb, 2026 38.35 -19.06% 435.95 45.16% 0.07 Wed 11 Feb, 2026 49.80 -9.77% 389.65 55% 0.04 Tue 10 Feb, 2026 44.85 40.81% 449.05 900% 0.02 Mon 09 Feb, 2026 22.20 -6.43% 535.05 0% 0 Fri 06 Feb, 2026 21.25 3.92% 535.05 0% 0
BAJAJ-AUTO options price for Strike: 10300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.90 40.9% 460.25 0% 0 Tue 17 Feb, 2026 14.85 16.89% 460.25 0% 0 Mon 16 Feb, 2026 13.15 -6.88% 460.25 0% 0 Fri 13 Feb, 2026 19.95 -5.19% 460.25 0% 0 Thu 12 Feb, 2026 26.40 -0.4% 460.25 0% 0 Wed 11 Feb, 2026 33.65 -1.95% 460.25 - 0 Tue 10 Feb, 2026 32.05 76.78% 1038.65 - - Mon 09 Feb, 2026 16.25 0% 1038.65 - - Fri 06 Feb, 2026 15.90 10.69% 1038.65 - -
BAJAJ-AUTO options price for Strike: 10400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 13.70 15.5% 730.00 0% 0 Tue 17 Feb, 2026 10.45 53.49% 730.00 0% 0 Mon 16 Feb, 2026 10.35 -3.62% 730.00 -33.33% 0 Fri 13 Feb, 2026 14.40 0.87% 786.05 0% 0.01 Thu 12 Feb, 2026 19.05 -0.52% 786.05 0% 0.01 Wed 11 Feb, 2026 23.60 20.67% 786.05 0% 0.01 Tue 10 Feb, 2026 23.25 41.3% 786.05 0% 0.01 Mon 09 Feb, 2026 12.45 -2.59% 786.05 0% 0.01 Fri 06 Feb, 2026 12.15 -21.8% 786.05 0% 0.01
BAJAJ-AUTO options price for Strike: 10500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.25 15.07% 571.75 -8.85% 0.05 Tue 17 Feb, 2026 8.40 -1.83% 665.30 0% 0.06 Mon 16 Feb, 2026 8.80 11.04% 665.30 0% 0.06 Fri 13 Feb, 2026 11.75 -2.78% 665.30 0% 0.06 Thu 12 Feb, 2026 13.95 28.13% 665.30 0% 0.06 Wed 11 Feb, 2026 16.95 40.21% 665.30 0% 0.08 Tue 10 Feb, 2026 16.90 0.68% 702.70 -1.74% 0.11 Mon 09 Feb, 2026 10.10 -19.39% 875.05 -0.86% 0.11 Fri 06 Feb, 2026 10.40 -4.18% 846.45 0% 0.09
BAJAJ-AUTO options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.20 17.23% 1300.00 0% 0.01 Tue 17 Feb, 2026 6.40 -16.04% 1300.00 0% 0.01 Mon 16 Feb, 2026 6.55 20.91% 1300.00 0% 0.01 Fri 13 Feb, 2026 8.80 10.04% 1300.00 0% 0.02 Thu 12 Feb, 2026 9.35 -9.47% 1300.00 0% 0.02 Wed 11 Feb, 2026 11.60 5.18% 1300.00 0% 0.02 Tue 10 Feb, 2026 13.10 13.06% 1300.00 0% 0.02 Mon 09 Feb, 2026 7.75 -6.72% 1300.00 0% 0.02 Fri 06 Feb, 2026 8.40 -9.16% 1300.00 0% 0.02
BAJAJ-AUTO options price for Strike: 10700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.05 2.07% 1379.80 - - Tue 17 Feb, 2026 4.65 0.14% 1379.80 - - Mon 16 Feb, 2026 4.95 12.06% 1379.80 - - Fri 13 Feb, 2026 6.50 -0.15% 1379.80 - - Thu 12 Feb, 2026 7.00 1.89% 1379.80 - - Wed 11 Feb, 2026 8.15 1.44% 1379.80 - - Tue 10 Feb, 2026 9.60 3.29% 1379.80 - - Mon 09 Feb, 2026 6.10 -2.25% 1379.80 - - Fri 06 Feb, 2026 7.70 -0.16% 1379.80 - -
BAJAJ-AUTO options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.00 -12.23% 1683.45 - - Tue 17 Feb, 2026 3.90 20.73% 1683.45 - - Mon 16 Feb, 2026 4.30 1.05% 1683.45 - - Fri 13 Feb, 2026 5.10 26.49% 1683.45 - - Thu 12 Feb, 2026 5.50 5.96% 1683.45 - - Wed 11 Feb, 2026 6.65 -9.81% 1683.45 - - Tue 10 Feb, 2026 8.00 4.64% 1683.45 - - Mon 09 Feb, 2026 6.00 1.34% 1683.45 - - Fri 06 Feb, 2026 6.55 -2.93% 1683.45 - -
BAJAJ-AUTO options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.30 -0.26% 1094.00 -11.11% 0.03 Tue 17 Feb, 2026 2.00 -3.23% 1154.40 0% 0.03 Mon 16 Feb, 2026 2.05 -0.8% 1154.40 0% 0.03 Fri 13 Feb, 2026 2.95 -12.97% 1154.40 0% 0.03 Thu 12 Feb, 2026 2.80 -3.86% 1154.40 0% 0.03 Wed 11 Feb, 2026 4.55 -2.36% 1154.40 -1.82% 0.03 Tue 10 Feb, 2026 5.30 5.97% 1315.00 0% 0.03 Mon 09 Feb, 2026 4.65 -1.88% 1315.00 0% 0.03 Fri 06 Feb, 2026 4.95 1.06% 1315.00 0% 0.03
BAJAJ-AUTO options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.15 -0.69% 2040.10 - - Tue 17 Feb, 2026 0.85 -3.32% 2040.10 - - Mon 16 Feb, 2026 2.00 -1.95% 2040.10 - - Fri 13 Feb, 2026 2.15 -1.29% 2040.10 - - Thu 12 Feb, 2026 2.45 2.3% 2040.10 - - Wed 11 Feb, 2026 3.25 -3.18% 2040.10 - - Tue 10 Feb, 2026 3.70 0.64% 2040.10 - - Mon 09 Feb, 2026 2.95 -1.58% 2040.10 - - Fri 06 Feb, 2026 3.20 0.32% 2040.10 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 129.90 -19.05% 79.10 65.02% 0.6 Tue 17 Feb, 2026 85.50 -7.63% 166.70 12.95% 0.3 Mon 16 Feb, 2026 59.35 -1.91% 265.85 -8.76% 0.24 Fri 13 Feb, 2026 90.70 2.23% 233.10 -2.77% 0.26 Thu 12 Feb, 2026 117.50 20.31% 203.45 0.2% 0.27 Wed 11 Feb, 2026 145.95 31.98% 180.40 52.73% 0.33 Tue 10 Feb, 2026 124.50 19.34% 220.95 189.47% 0.28 Mon 09 Feb, 2026 65.20 -0.82% 458.10 0% 0.12 Fri 06 Feb, 2026 56.15 3.38% 458.10 -2.56% 0.12
BAJAJ-AUTO options price for Strike: 9800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 194.40 -9.96% 44.90 2.25% 0.53 Tue 17 Feb, 2026 128.40 2.6% 112.55 15.58% 0.47 Mon 16 Feb, 2026 88.95 0.43% 189.70 2.88% 0.42 Fri 13 Feb, 2026 127.00 4.36% 171.50 1.19% 0.41 Thu 12 Feb, 2026 162.40 -12.86% 149.20 -11.4% 0.42 Wed 11 Feb, 2026 199.10 1.32% 133.65 66.77% 0.41 Tue 10 Feb, 2026 168.50 30.7% 167.20 59.29% 0.25 Mon 09 Feb, 2026 91.90 2.69% 274.75 -2.96% 0.21 Fri 06 Feb, 2026 78.45 69.15% 369.25 0.25% 0.22
BAJAJ-AUTO options price for Strike: 9700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 280.05 -10.44% 25.90 4.31% 0.79 Tue 17 Feb, 2026 186.75 -9.65% 72.55 19.53% 0.68 Mon 16 Feb, 2026 130.55 14.82% 133.10 -30.6% 0.51 Fri 13 Feb, 2026 179.20 0.64% 121.45 -16.43% 0.85 Thu 12 Feb, 2026 218.85 -1.32% 108.55 -10.77% 1.02 Wed 11 Feb, 2026 261.40 -3.11% 96.90 43.62% 1.13 Tue 10 Feb, 2026 225.05 -6.07% 124.85 217.47% 0.76 Mon 09 Feb, 2026 129.55 -0.23% 210.25 -5.73% 0.23 Fri 06 Feb, 2026 109.55 23.92% 271.55 8.55% 0.24
BAJAJ-AUTO options price for Strike: 9600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 367.85 -1.42% 16.05 36.91% 1.38 Tue 17 Feb, 2026 257.25 -3.05% 44.15 10.88% 0.99 Mon 16 Feb, 2026 187.35 -2.22% 89.35 1.85% 0.87 Fri 13 Feb, 2026 235.70 -0.67% 85.80 -13.49% 0.83 Thu 12 Feb, 2026 287.05 -2.43% 78.90 1.93% 0.96 Wed 11 Feb, 2026 342.20 -3.34% 69.70 -1.31% 0.92 Tue 10 Feb, 2026 292.40 -26.53% 91.65 71.55% 0.9 Mon 09 Feb, 2026 177.80 4.07% 158.45 38.76% 0.38 Fri 06 Feb, 2026 149.60 4.09% 212.75 -1.88% 0.29
BAJAJ-AUTO options price for Strike: 9500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 454.85 -0.3% 11.35 32.24% 1.88 Tue 17 Feb, 2026 339.55 -5.41% 27.80 4.66% 1.42 Mon 16 Feb, 2026 255.80 -1.13% 59.80 -2.28% 1.28 Fri 13 Feb, 2026 308.50 -6.33% 59.80 0.88% 1.3 Thu 12 Feb, 2026 366.20 -3.44% 55.90 -4.79% 1.21 Wed 11 Feb, 2026 412.25 0% 50.85 10.73% 1.22 Tue 10 Feb, 2026 365.65 -8.08% 67.55 24.21% 1.1 Mon 09 Feb, 2026 237.45 -24.02% 117.00 -33.65% 0.82 Fri 06 Feb, 2026 199.20 21.91% 158.15 6.69% 0.94
BAJAJ-AUTO options price for Strike: 9400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 564.05 -3.31% 8.75 24.88% 2.73 Tue 17 Feb, 2026 432.45 -2% 18.55 4.39% 2.12 Mon 16 Feb, 2026 336.60 3.08% 39.15 -2.09% 1.99 Fri 13 Feb, 2026 469.75 -0.26% 41.40 -3.1% 2.09 Thu 12 Feb, 2026 441.10 -1.52% 39.90 47.37% 2.15 Wed 11 Feb, 2026 486.85 -8.33% 37.35 -18.34% 1.44 Tue 10 Feb, 2026 449.40 -7.3% 49.45 56.5% 1.62 Mon 09 Feb, 2026 306.85 -5.09% 86.15 0.22% 0.96 Fri 06 Feb, 2026 259.55 1.66% 118.35 -20.39% 0.91
BAJAJ-AUTO options price for Strike: 9300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 682.30 -5.94% 7.20 2.61% 3.31 Tue 17 Feb, 2026 537.15 -8.46% 13.10 1.88% 3.03 Mon 16 Feb, 2026 433.00 -0.6% 26.45 1.58% 2.73 Fri 13 Feb, 2026 559.45 -0.3% 30.45 0.45% 2.67 Thu 12 Feb, 2026 600.00 2.77% 30.90 -8.49% 2.65 Wed 11 Feb, 2026 587.85 -0.61% 28.35 6.5% 2.97 Tue 10 Feb, 2026 540.40 -6.57% 37.35 16.73% 2.77 Mon 09 Feb, 2026 382.95 -0.28% 62.80 10.84% 2.22 Fri 06 Feb, 2026 336.55 -0.57% 88.45 -3.44% 2
BAJAJ-AUTO options price for Strike: 9200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 758.05 -12.82% 6.00 -25.7% 5.7 Tue 17 Feb, 2026 637.10 -1.68% 9.50 15.17% 6.68 Mon 16 Feb, 2026 512.95 -0.83% 18.85 -1.59% 5.71 Fri 13 Feb, 2026 556.55 0.84% 22.40 1.77% 5.75 Thu 12 Feb, 2026 620.00 -1.65% 23.65 -16.81% 5.7 Wed 11 Feb, 2026 677.00 -3.97% 21.85 -10.24% 6.74 Tue 10 Feb, 2026 636.30 -12.5% 28.40 39.91% 7.21 Mon 09 Feb, 2026 463.90 -0.69% 45.40 1.56% 4.51 Fri 06 Feb, 2026 507.25 0% 64.90 4.41% 4.41
BAJAJ-AUTO options price for Strike: 9100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 612.25 0% 5.50 -6.07% 11.21 Tue 17 Feb, 2026 612.25 0% 7.85 -28.51% 11.93 Mon 16 Feb, 2026 612.25 -14.71% 14.00 25.71% 16.69 Fri 13 Feb, 2026 718.60 0% 18.05 -4.94% 11.32 Thu 12 Feb, 2026 718.60 0% 18.50 -10.6% 11.91 Wed 11 Feb, 2026 753.65 0% 17.55 -19.54% 13.32 Tue 10 Feb, 2026 753.65 13.33% 22.35 -3.92% 16.56 Mon 09 Feb, 2026 602.30 0% 33.35 25.21% 19.53 Fri 06 Feb, 2026 602.30 0% 49.35 -6.77% 15.6
BAJAJ-AUTO options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 912.50 -3.13% 4.85 6.9% 4 Tue 17 Feb, 2026 812.00 -10.61% 6.35 -13.56% 3.63 Mon 16 Feb, 2026 725.00 0% 10.95 1.36% 3.75 Fri 13 Feb, 2026 767.15 -0.56% 14.85 -0.15% 3.7 Thu 12 Feb, 2026 836.00 -6.25% 15.45 2.95% 3.68 Wed 11 Feb, 2026 870.00 -0.52% 14.65 -9.68% 3.35 Tue 10 Feb, 2026 810.00 10.29% 18.15 0.28% 3.69 Mon 09 Feb, 2026 639.00 -4.89% 25.15 0.14% 4.06 Fri 06 Feb, 2026 581.50 2.22% 35.70 -7.07% 3.86
BAJAJ-AUTO options price for Strike: 8900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 747.30 0% 4.45 -4.47% 57 Tue 17 Feb, 2026 747.30 0% 5.85 2.29% 59.67 Mon 16 Feb, 2026 747.30 0% 9.00 2.94% 58.33 Fri 13 Feb, 2026 747.30 0% 12.10 -3.95% 56.67 Thu 12 Feb, 2026 747.30 0% 13.05 -7.33% 59 Wed 11 Feb, 2026 747.30 0% 12.05 -18.38% 63.67 Tue 10 Feb, 2026 747.30 0% 14.95 -28% 78 Mon 09 Feb, 2026 747.30 0% 19.35 -2.4% 108.33 Fri 06 Feb, 2026 747.30 0% 25.90 -2.92% 111
BAJAJ-AUTO options price for Strike: 8800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 990.00 0% 3.80 -2.46% 166.4 Tue 17 Feb, 2026 990.00 0% 5.50 -1.5% 170.6 Mon 16 Feb, 2026 990.00 0% 8.25 1.17% 173.2 Fri 13 Feb, 2026 990.00 -16.67% 11.40 -2.73% 171.2 Thu 12 Feb, 2026 800.00 0% 11.35 -6.28% 146.67 Wed 11 Feb, 2026 800.00 0% 10.45 -5.34% 156.5 Tue 10 Feb, 2026 800.00 0% 12.75 -3.31% 165.33 Mon 09 Feb, 2026 800.00 0% 15.70 -6.13% 171 Fri 06 Feb, 2026 800.00 0% 19.15 -3.53% 182.17
BAJAJ-AUTO options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 970.00 0% 2.25 -0.84% 13.94 Tue 17 Feb, 2026 970.00 0% 3.85 0.84% 14.06 Mon 16 Feb, 2026 970.00 0% 6.75 -8.14% 13.94 Fri 13 Feb, 2026 970.00 0% 9.00 -3.37% 15.18 Thu 12 Feb, 2026 970.00 0% 10.20 3.89% 15.71 Wed 11 Feb, 2026 970.00 0% 8.50 3.21% 15.12 Tue 10 Feb, 2026 970.00 0% 11.50 -6.74% 14.65 Mon 09 Feb, 2026 970.00 0% 11.95 -11.3% 15.71 Fri 06 Feb, 2026 970.00 0% 14.50 -0.66% 17.71
BAJAJ-AUTO options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1101.65 0% 2.80 -23.33% 13.8 Tue 17 Feb, 2026 1101.65 0% 4.65 -10% 18 Mon 16 Feb, 2026 1101.65 -37.5% 6.70 -18.7% 20 Fri 13 Feb, 2026 1207.80 14.29% 7.25 -1.6% 15.38 Thu 12 Feb, 2026 1140.00 0% 7.00 -1.57% 17.86 Wed 11 Feb, 2026 1140.00 0% 6.00 -5.22% 18.14 Tue 10 Feb, 2026 1140.00 0% 9.85 -2.19% 19.14 Mon 09 Feb, 2026 1140.00 0% 10.00 7.87% 19.57 Fri 06 Feb, 2026 1140.00 0% 10.30 -4.51% 18.14
BAJAJ-AUTO options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1323.30 0% 1.90 -12% 9.06 Tue 17 Feb, 2026 1323.30 0% 3.90 -2.78% 10.29 Mon 16 Feb, 2026 1323.30 0% 5.70 -3.23% 10.59 Fri 13 Feb, 2026 1323.30 0% 8.00 24% 10.94 Thu 12 Feb, 2026 1162.80 0% 6.55 -1.96% 8.82 Wed 11 Feb, 2026 1162.80 0% 5.75 -28.5% 9 Tue 10 Feb, 2026 1162.80 0% 8.00 -16.41% 12.59 Mon 09 Feb, 2026 1162.80 0% 7.95 6.67% 15.06 Fri 06 Feb, 2026 1162.80 0% 8.20 14.29% 14.12
BAJAJ-AUTO options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 979.80 - 1.25 -6.8% - Tue 17 Feb, 2026 979.80 - 2.95 2.8% - Mon 16 Feb, 2026 979.80 - 4.70 -1.38% - Fri 13 Feb, 2026 979.80 - 5.55 14.17% - Thu 12 Feb, 2026 979.80 - 6.50 7.63% - Wed 11 Feb, 2026 979.80 - 4.90 -15.71% - Tue 10 Feb, 2026 979.80 - 6.00 0.72% - Mon 09 Feb, 2026 979.80 - 6.30 23.01% - Fri 06 Feb, 2026 979.80 - 6.30 -6.61% -
BAJAJ-AUTO options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1124.95 - 0.80 0% - Tue 27 Jan, 2026 1124.95 - 4.75 0% - Fri 23 Jan, 2026 1124.95 - 4.75 0% - Thu 22 Jan, 2026 1124.95 - 4.75 0% -
BAJAJ-AUTO options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1124.40 - 0.60 -0.83% - Tue 17 Feb, 2026 1124.40 - 1.55 -1.63% - Mon 16 Feb, 2026 1124.40 - 4.00 0% - Fri 13 Feb, 2026 1124.40 - 4.00 0% - Thu 12 Feb, 2026 1124.40 - 4.00 0% - Wed 11 Feb, 2026 1124.40 - 2.50 -2% - Tue 10 Feb, 2026 1124.40 - 2.95 -7.06% - Mon 09 Feb, 2026 1124.40 - 3.85 3.46% - Fri 06 Feb, 2026 1124.40 - 3.65 -11.86% -
BAJAJ-AUTO options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1759.90 - 0.25 -0.73% - Tue 17 Feb, 2026 1759.90 0% 1.00 -1.56% - Mon 16 Feb, 2026 1530.00 0% 1.10 -0.48% 831 Fri 13 Feb, 2026 1530.00 0% 2.60 0% 835 Thu 12 Feb, 2026 1530.00 0% 1.85 -0.71% 835 Wed 11 Feb, 2026 1530.00 0% 1.55 -5.82% 841 Tue 10 Feb, 2026 1530.00 0% 1.65 0.9% 893 Mon 09 Feb, 2026 1530.00 0% 1.15 -0.34% 885 Fri 06 Feb, 2026 1530.00 0% 2.00 0.57% 888
BAJAJ-AUTO options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1400.00 0% 0.85 0% 242 Tue 17 Feb, 2026 1400.00 0% 0.85 0% 242 Mon 16 Feb, 2026 1400.00 0% 0.65 -0.82% 242 Fri 13 Feb, 2026 1400.00 0% 1.95 0% 244 Thu 12 Feb, 2026 1400.00 0% 1.95 0.83% 244 Wed 11 Feb, 2026 1400.00 0% 1.45 0% 242 Tue 10 Feb, 2026 1400.00 0% 1.25 0% 242 Mon 09 Feb, 2026 1400.00 0% 1.00 0% 242 Fri 06 Feb, 2026 1400.00 0% 1.20 0% 242
BAJAJ-AUTO options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
