ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BAJAJ-AUTO SPOT Price: 9413.50 as on 23 Jan, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9645.17
Target up: 9587.25
Target up: 9529.33
Target up: 9432.17
Target down: 9374.25
Target down: 9316.33
Target down: 9219.17

Date Close Open High Low Volume
23 Fri Jan 20269413.509390.009548.009335.000.2 M
22 Thu Jan 20269370.009225.009391.509185.500.19 M
21 Wed Jan 20269179.009150.009255.009072.000.32 M
20 Tue Jan 20269180.009468.009468.009155.000.39 M
19 Mon Jan 20269429.509489.009489.009393.500.4 M
16 Fri Jan 20269489.009540.009616.509389.500.53 M
14 Wed Jan 20269579.509576.009610.009494.000.34 M
13 Tue Jan 20269554.009506.009576.509458.500.23 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 9600 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9500 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8600 8500 8900 9100

Put to Call Ratio (PCR) has decreased for strikes: 8000 9600 9700 9800

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026260.4051.64%323.1088.17%0.57
Thu 22 Jan, 2026236.9532.61%331.6018.18%0.46
Wed 21 Jan, 2026171.8540.82%450.75-12.27%0.52
Tue 20 Jan, 2026178.80151.28%447.3019.85%0.83
Mon 19 Jan, 2026295.5034.48%301.452.26%1.74
Fri 16 Jan, 2026337.2545%285.6043.01%2.29
Wed 14 Jan, 2026383.30-2.44%255.006.9%2.33
Tue 13 Jan, 2026359.1524.24%294.504.82%2.12
Mon 12 Jan, 2026360.00175%270.005.06%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026217.9037.91%379.7551.11%0.1
Thu 22 Jan, 2026196.90246.1%428.300%0.09
Wed 21 Jan, 2026135.00-2.76%543.15-19.64%0.32
Tue 20 Jan, 2026149.5015.08%440.3516.67%0.39
Mon 19 Jan, 2026250.000.8%351.1017.07%0.38
Fri 16 Jan, 2026282.4013.64%413.350%0.33
Wed 14 Jan, 2026317.5010%413.350%0.37
Tue 13 Jan, 2026324.059.89%413.350%0.41
Mon 12 Jan, 2026302.5037.88%393.70-24.07%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026177.5051.47%357.8026.67%0.18
Thu 22 Jan, 2026162.4538.78%452.7015.38%0.22
Wed 21 Jan, 2026113.102.08%560.008.33%0.27
Tue 20 Jan, 2026120.0084.62%500.00-7.69%0.25
Mon 19 Jan, 2026210.004%340.000%0.5
Fri 16 Jan, 2026216.0078.57%340.000%0.52
Wed 14 Jan, 2026260.807.69%340.008.33%0.93
Tue 13 Jan, 2026254.750%267.650%0.92
Mon 12 Jan, 2026254.7562.5%267.650%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026147.2020.34%496.0550%0.1
Thu 22 Jan, 2026132.9517.22%523.251300%0.08
Wed 21 Jan, 202692.004.14%336.100%0.01
Tue 20 Jan, 2026100.00530.43%336.100%0.01
Mon 19 Jan, 2026180.004.55%336.100%0.04
Fri 16 Jan, 2026186.554.76%336.100%0.05
Wed 14 Jan, 2026201.000%336.100%0.05
Tue 13 Jan, 2026180.000%336.100%0.05
Mon 12 Jan, 2026180.000%336.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026124.75-733.95--
Thu 22 Jan, 2026207.40-733.95--
Wed 21 Jan, 2026207.40-733.95--
Tue 20 Jan, 2026207.40-733.95--
Mon 19 Jan, 2026207.40-733.95--
Fri 16 Jan, 2026207.40-733.95--
Wed 14 Jan, 2026207.40-733.95--
Tue 13 Jan, 2026207.40-733.95--
Mon 12 Jan, 2026207.40-733.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.6562.14%658.0030.77%0.07
Thu 22 Jan, 202687.2518.31%678.35225%0.09
Wed 21 Jan, 202661.8518.73%820.00140%0.03
Tue 20 Jan, 202666.1028.88%758.00-0.02
Mon 19 Jan, 2026118.3516.58%1036.70--
Fri 16 Jan, 2026143.608.15%1036.70--
Wed 14 Jan, 2026164.1019.48%1036.70--
Tue 13 Jan, 2026165.00-8.33%1036.70--
Mon 12 Jan, 2026158.80-10.16%1036.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026156.60-881.30--
Thu 22 Jan, 2026156.60-881.30--
Wed 21 Jan, 2026156.60-881.30--
Tue 20 Jan, 2026156.60-881.30--
Mon 19 Jan, 2026156.60-881.30--
Fri 16 Jan, 2026156.60-881.30--
Wed 14 Jan, 2026156.60-881.30--
Tue 13 Jan, 2026156.60-881.30--
Mon 12 Jan, 2026156.60-881.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.2546.34%1188.25--
Thu 22 Jan, 202647.2017.14%1188.25--
Wed 21 Jan, 202641.506.06%1188.25--
Tue 20 Jan, 202645.8013.79%1188.25--
Mon 19 Jan, 202693.000%1188.25--
Fri 16 Jan, 202693.0038.1%1188.25--
Wed 14 Jan, 2026110.650%1188.25--
Tue 13 Jan, 2026110.650%1188.25--
Mon 12 Jan, 2026110.6531.25%1188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.500%1038.65--
Thu 22 Jan, 202641.751500%1038.65--
Wed 21 Jan, 202687.000%1038.65--
Tue 20 Jan, 202687.000%1038.65--
Mon 19 Jan, 202687.000%1038.65--
Fri 16 Jan, 202687.00-1038.65--
Wed 14 Jan, 2026115.80-1038.65--
Tue 13 Jan, 2026115.80-1038.65--
Mon 12 Jan, 2026115.80-1038.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202644.2042.48%1180.000%0.02
Thu 22 Jan, 202639.0015.31%1180.000%0.03
Wed 21 Jan, 202628.0016.67%1180.00-40%0.03
Tue 20 Jan, 202629.557.69%940.000%0.06
Mon 19 Jan, 202657.801.3%940.0066.67%0.06
Fri 16 Jan, 202662.25-12.5%782.650%0.04
Wed 14 Jan, 202660.35-1.12%782.650%0.03
Tue 13 Jan, 202678.40-3.26%782.650%0.03
Mon 12 Jan, 202677.403.37%782.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.90167.39%1080.003000%0.5
Thu 22 Jan, 202630.6517.95%980.000%0.04
Wed 21 Jan, 202624.00-15.22%980.000%0.05
Tue 20 Jan, 202624.6531.43%980.000%0.04
Mon 19 Jan, 202645.752.94%980.000%0.06
Fri 16 Jan, 202657.0021.43%980.000%0.06
Wed 14 Jan, 202669.857.69%980.00-0.07
Tue 13 Jan, 202665.700%1205.45--
Mon 12 Jan, 202665.70136.36%1205.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.00-1014.300%3
Thu 22 Jan, 2026119.85-1014.300%-
Wed 21 Jan, 2026119.85-1014.300%-
Tue 20 Jan, 2026119.85-1014.300%-
Mon 19 Jan, 2026119.85-1014.300%-
Fri 16 Jan, 2026119.85-1014.300%-
Wed 14 Jan, 2026119.85-948.700%-
Tue 13 Jan, 2026119.85-948.700%-
Mon 12 Jan, 2026119.85-948.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.950%1379.80--
Thu 22 Jan, 202618.9581.82%1379.80--
Wed 21 Jan, 202619.75175%1379.80--
Tue 20 Jan, 202639.75-20%1379.80--
Mon 19 Jan, 202632.300%1379.80--
Fri 16 Jan, 202643.80150%1379.80--
Wed 14 Jan, 202647.150%1379.80--
Tue 13 Jan, 202647.15-1379.80--
Mon 12 Jan, 202660.65-1379.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.557.81%1683.45--
Thu 22 Jan, 202617.500%1683.45--
Wed 21 Jan, 202617.50-3.03%1683.45--
Tue 20 Jan, 202617.50-5.71%1683.45--
Mon 19 Jan, 202631.300%1683.45--
Fri 16 Jan, 202642.000%1683.45--
Wed 14 Jan, 202642.001.45%1683.45--
Tue 13 Jan, 202640.000%1683.45--
Mon 12 Jan, 202640.000%1683.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.7532.76%1600.000%0.01
Thu 22 Jan, 202617.0525.54%1600.00-0.01
Wed 21 Jan, 202612.500.43%1859.70--
Tue 20 Jan, 202613.1035.29%1859.70--
Mon 19 Jan, 202619.0019.72%1859.70--
Fri 16 Jan, 202623.40-1.39%1859.70--
Wed 14 Jan, 202634.558.27%1859.70--
Tue 13 Jan, 202629.500%1859.70--
Mon 12 Jan, 202628.904.72%1859.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202656.85-2040.10--
Thu 22 Jan, 202656.85-2040.10--
Wed 21 Jan, 202656.85-2040.10--
Tue 20 Jan, 202656.85-2040.10--
Mon 19 Jan, 202656.85-2040.10--
Fri 16 Jan, 202656.85-2040.10--
Wed 14 Jan, 202656.85-2040.10--
Tue 13 Jan, 202656.85-2040.10--
Mon 12 Jan, 202656.85-2040.10--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026307.8548.97%270.20121.77%1.27
Thu 22 Jan, 2026285.5515.08%278.7049.4%0.86
Wed 21 Jan, 2026205.907.69%384.75-5.68%0.66
Tue 20 Jan, 2026220.55207.89%360.401.15%0.75
Mon 19 Jan, 2026348.1522.58%266.803.57%2.29
Fri 16 Jan, 2026380.0047.62%237.6512%2.71
Wed 14 Jan, 2026373.550%200.000%3.57
Tue 13 Jan, 2026373.550%200.000%3.57
Mon 12 Jan, 2026355.705%200.000%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026361.25-19.31%225.6517.96%1.49
Thu 22 Jan, 2026333.8046.38%233.7522.62%1.02
Wed 21 Jan, 2026248.2042.27%320.009.8%1.22
Tue 20 Jan, 2026259.35870%309.85313.51%1.58
Mon 19 Jan, 2026404.4011.11%209.405.71%3.7
Fri 16 Jan, 2026451.650%210.0016.67%3.89
Wed 14 Jan, 2026451.650%180.00-6.25%3.33
Tue 13 Jan, 2026451.650%197.3014.29%3.56
Mon 12 Jan, 2026451.650%195.00180%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026419.45-9.17%185.7520.54%1.36
Thu 22 Jan, 2026393.05-24.83%189.95-18.84%1.03
Wed 21 Jan, 2026296.70178.85%271.2589.04%0.95
Tue 20 Jan, 2026305.15550%261.4597.3%1.4
Mon 19 Jan, 2026464.30100%191.10-5.13%4.63
Fri 16 Jan, 2026556.700%175.0514.71%9.75
Wed 14 Jan, 2026556.7033.33%160.003.03%8.5
Tue 13 Jan, 2026630.000%141.000%11
Mon 12 Jan, 2026630.000%141.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026541.350%153.5080.77%4.48
Thu 22 Jan, 2026451.700%153.65-20%2.48
Wed 21 Jan, 2026349.70-224.40400%3.1
Tue 20 Jan, 2026679.00-209.8030%-
Mon 19 Jan, 2026679.00-135.0042.86%-
Fri 16 Jan, 2026679.00-125.050%-
Wed 14 Jan, 2026679.00-132.0016.67%-
Tue 13 Jan, 2026679.00-130.0050%-
Mon 12 Jan, 2026679.00-127.95300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026551.7025.93%126.7026.41%14.5
Thu 22 Jan, 2026516.55800%123.459.24%14.44
Wed 21 Jan, 2026400.00-184.15-1.65%119
Tue 20 Jan, 2026613.75-178.1035.96%-
Mon 19 Jan, 2026613.75-117.005.12%-
Fri 16 Jan, 2026613.75-108.0022.12%-
Wed 14 Jan, 2026613.75-96.1516.85%-
Tue 13 Jan, 2026613.75-101.250.56%-
Mon 12 Jan, 2026613.75-104.6522.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026595.000%98.20191.67%35
Thu 22 Jan, 2026595.00-101.059.09%12
Wed 21 Jan, 2026671.90-136.7583.33%-
Tue 20 Jan, 2026671.90-99.500%-
Mon 19 Jan, 2026671.90-99.500%-
Fri 16 Jan, 2026671.90-99.50--
Wed 14 Jan, 2026671.90-207.70--
Tue 13 Jan, 2026671.90-207.70--
Mon 12 Jan, 2026671.90-207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026580.000%80.8019.15%112
Thu 22 Jan, 2026580.00-79.05261.54%94
Wed 21 Jan, 2026723.75-120.3544.44%-
Tue 20 Jan, 2026723.75-102.00157.14%-
Mon 19 Jan, 2026723.75-75.00250%-
Fri 16 Jan, 2026723.75-69.900%-
Wed 14 Jan, 2026723.75-69.90100%-
Tue 13 Jan, 2026723.75-70.30--
Mon 12 Jan, 2026723.75-343.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026810.30-65.1517.74%-
Thu 22 Jan, 2026810.30-61.90-7.46%-
Wed 21 Jan, 2026810.30-100.0059.52%-
Tue 20 Jan, 2026810.30-96.2027.27%-
Mon 19 Jan, 2026810.30-60.10--
Fri 16 Jan, 2026810.30-147.90--
Wed 14 Jan, 2026810.30-147.90--
Tue 13 Jan, 2026810.30-147.90--
Mon 12 Jan, 2026810.30-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026880.500%50.80471.43%2.86
Thu 22 Jan, 2026770.00-43.100%0.5
Wed 21 Jan, 2026845.70-43.100%-
Tue 20 Jan, 2026845.70-43.100%-
Mon 19 Jan, 2026845.70-43.100%-
Fri 16 Jan, 2026845.70-43.1016.67%-
Wed 14 Jan, 2026845.70-59.000%-
Tue 13 Jan, 2026845.70-59.000%-
Mon 12 Jan, 2026845.70-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026760.000%41.10201.96%154
Thu 22 Jan, 2026760.000%38.5041.67%51
Wed 21 Jan, 2026760.00-53.75500%36
Tue 20 Jan, 2026961.50-52.0050%-
Mon 19 Jan, 2026961.50-38.350%-
Fri 16 Jan, 2026961.50-38.350%-
Wed 14 Jan, 2026961.50-38.350%-
Tue 13 Jan, 2026961.50-38.350%-
Mon 12 Jan, 2026961.50-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026979.80-33.75550%-
Thu 22 Jan, 2026979.80-39.850%-
Wed 21 Jan, 2026979.80-39.85--
Tue 20 Jan, 2026979.80-205.20--
Mon 19 Jan, 2026979.80-205.20--
Fri 16 Jan, 2026979.80-205.20--
Wed 14 Jan, 2026979.80-205.20--
Tue 13 Jan, 2026979.80-205.20--
Mon 12 Jan, 2026979.80-205.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261124.95-26.400%-
Thu 22 Jan, 20261124.95-34.00137.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261124.40-15.000%-
Thu 22 Jan, 20261124.40-24.00--
Wed 21 Jan, 20261124.40-152.85--
Tue 20 Jan, 20261124.40-152.85--
Mon 19 Jan, 20261124.40-152.85--
Fri 16 Jan, 20261124.40-152.85--
Wed 14 Jan, 20261124.40-152.85--
Tue 13 Jan, 20261124.40-152.85--
Mon 12 Jan, 20261124.40-152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261530.000%13.85-0.78%128
Thu 22 Jan, 20261530.000%14.708.4%129
Wed 21 Jan, 20261530.000%26.900.85%119
Tue 20 Jan, 20261530.000%20.700%118
Mon 19 Jan, 20261530.00-19.700.85%118
Fri 16 Jan, 20261279.45-17.000%-
Wed 14 Jan, 20261279.45-17.000%-
Tue 13 Jan, 20261279.45-17.000%-
Mon 12 Jan, 20261279.45-17.00-1.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261400.000%78.10--
Thu 22 Jan, 20261400.000%78.10--
Wed 21 Jan, 20261400.00-78.10--
Wed 31 Dec, 20251443.65-78.10--
Tue 30 Dec, 20251443.65-78.10--
Mon 29 Dec, 20251443.65-78.10--
Fri 26 Dec, 20251443.65-78.10--
Wed 24 Dec, 20251443.65-78.10--
Tue 23 Dec, 20251443.65-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251615.80-4.150%-
Tue 30 Dec, 20251615.80-6.900%-
Mon 29 Dec, 20251615.80-5.000%-
Fri 26 Dec, 20251615.80-5.000%-
Wed 24 Dec, 20251615.80-5.000%-
Tue 23 Dec, 20251615.80-5.000%-
Mon 22 Dec, 20251615.80-5.000%-
Fri 19 Dec, 20251615.80-5.000%-
Thu 18 Dec, 20251615.80-5.000%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top