ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJ-AUTO SPOT Price: 8901.00 as on 27 Mar, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9079
Target up: 8990
Target up: 8952.5
Target up: 8915
Target down: 8826
Target down: 8788.5
Target down: 8751

Date Close Open High Low Volume
27 Fri Mar 20268901.008971.509004.008840.000.33 M
25 Wed Mar 20269048.509020.009149.508981.000.44 M
24 Tue Mar 20268898.008900.009022.508792.000.44 M
23 Mon Mar 20268776.008989.508989.508752.000.38 M
20 Fri Mar 20269051.008957.509110.008931.500.36 M
19 Thu Mar 20268868.509113.509150.008811.000.29 M
18 Wed Mar 20269271.009150.009288.009136.500.25 M
17 Tue Mar 20269110.009100.009250.009006.500.25 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 11000 10700 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8800 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9800 9900 10500 9600

Put to Call Ratio (PCR) has decreased for strikes: 9500 9700 9000 9300

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026830.60-5.67%0.30-42.83%2.25
Mon 23 Feb, 2026850.00-2.08%2.251.16%3.71
Fri 20 Feb, 2026808.80-2.7%3.75-8.17%3.59
Thu 19 Feb, 2026736.85-4.52%6.15-9.19%3.8
Wed 18 Feb, 2026912.50-3.13%4.856.9%4
Tue 17 Feb, 2026812.00-10.61%6.35-13.56%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026650.00-8.33%0.35-17.38%10.59
Mon 23 Feb, 2026748.00-11.11%2.65-0.7%11.75
Fri 20 Feb, 2026652.00-18.18%4.75-0.7%10.52
Thu 19 Feb, 2026626.6513.79%7.60-12%8.67
Wed 18 Feb, 2026612.250%5.50-6.07%11.21
Tue 17 Feb, 2026612.250%7.85-28.51%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026626.650%0.40-22.39%4.37
Mon 23 Feb, 2026644.05-6.12%3.00-4.6%5.63
Fri 20 Feb, 2026600.55-2.97%5.204.22%5.54
Thu 19 Feb, 2026513.00-0.98%9.30-10.33%5.16
Wed 18 Feb, 2026758.05-12.82%6.00-25.7%5.7
Tue 17 Feb, 2026637.10-1.68%9.5015.17%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026544.95-1.84%0.15-32.59%2.84
Mon 23 Feb, 2026593.15-41.16%3.256.47%4.14
Fri 20 Feb, 2026493.25-1.77%6.05-21.44%2.29
Thu 19 Feb, 2026413.10-1.05%12.00-14.42%2.86
Wed 18 Feb, 2026682.30-5.94%7.202.61%3.31
Tue 17 Feb, 2026537.15-8.46%13.101.88%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026380.00-8.14%0.10-27.42%2.18
Mon 23 Feb, 2026493.05-6.12%3.655.35%2.76
Fri 20 Feb, 2026394.00-2.1%8.00-6.63%2.46
Thu 19 Feb, 2026314.70-12.11%16.60-17.23%2.57
Wed 18 Feb, 2026564.05-3.31%8.7524.88%2.73
Tue 17 Feb, 2026432.45-2%18.554.39%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026350.00-12.66%0.20-54.42%0.9
Mon 23 Feb, 2026385.35-8.78%4.60-14.93%1.72
Fri 20 Feb, 2026319.45-19.52%11.553.24%1.84
Thu 19 Feb, 2026224.30-18.73%27.15-38.09%1.43
Wed 18 Feb, 2026454.85-0.3%11.3532.24%1.88
Tue 17 Feb, 2026339.55-5.41%27.804.66%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026217.40-32.22%0.20-17.34%1.01
Mon 23 Feb, 2026286.00-4.88%5.75-18.84%0.83
Fri 20 Feb, 2026227.55-2.27%18.455.29%0.97
Thu 19 Feb, 2026147.20-13.61%48.80-43.54%0.9
Wed 18 Feb, 2026367.85-1.42%16.0536.91%1.38
Tue 17 Feb, 2026257.25-3.05%44.1510.88%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026118.00-17.94%0.10-50.88%0.71
Mon 23 Feb, 2026191.75-7.08%9.5019.33%1.19
Fri 20 Feb, 2026143.35-37.87%35.10-12.03%0.93
Thu 19 Feb, 202682.95-3.89%90.65-20.57%0.65
Wed 18 Feb, 2026280.05-10.44%25.904.31%0.79
Tue 17 Feb, 2026186.75-9.65%72.5519.53%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.40-84.51%9.35-59.29%1.13
Mon 23 Feb, 202698.50-12.08%17.6032.32%0.43
Fri 20 Feb, 202677.05-30.52%67.95-21.65%0.29
Thu 19 Feb, 202645.251.08%149.85-52.11%0.25
Wed 18 Feb, 2026194.40-9.96%44.902.25%0.53
Tue 17 Feb, 2026128.402.6%112.5515.58%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.45-64.59%81.90-47.24%0.49
Mon 23 Feb, 202640.10-18.49%57.904.32%0.33
Fri 20 Feb, 202638.05-11.49%127.60-6.22%0.26
Thu 19 Feb, 202625.659.7%231.80-55.69%0.24
Wed 18 Feb, 2026129.90-19.05%79.1065.02%0.6
Tue 17 Feb, 202685.50-7.63%166.7012.95%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.65%158.95-16.53%0.13
Mon 23 Feb, 202611.60-8.4%129.90-35.75%0.11
Fri 20 Feb, 202616.50-16.96%206.55-19.42%0.16
Thu 19 Feb, 202615.7011.5%316.10-9.96%0.16
Wed 18 Feb, 202681.609.09%126.7546.15%0.2
Tue 17 Feb, 202654.5016.56%237.65-15.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.03%292.550%0.13
Mon 23 Feb, 20263.70-12.57%222.25-8.86%0.1
Fri 20 Feb, 20268.80-21.12%299.551.28%0.09
Thu 19 Feb, 202610.5039.08%406.1065.96%0.07
Wed 18 Feb, 202650.35-12.51%199.40147.37%0.06
Tue 17 Feb, 202633.900.34%311.30-24%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-39.93%470.10-19.51%0.1
Mon 23 Feb, 20262.10-14.72%315.25-8.89%0.07
Fri 20 Feb, 20265.25-22.93%499.300%0.07
Thu 19 Feb, 20267.70-25.59%499.30-29.69%0.05
Wed 18 Feb, 202631.1021.09%271.5552.38%0.06
Tue 17 Feb, 202621.9021.47%403.8010.53%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.49%411.850%0.01
Mon 23 Feb, 20261.60-11.77%411.8520%0.01
Fri 20 Feb, 20263.25-8.56%580.50400%0.01
Thu 19 Feb, 20265.95-29.4%460.250%0
Wed 18 Feb, 202619.9040.9%460.250%0
Tue 17 Feb, 202614.8516.89%460.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.95%630.000%0.01
Mon 23 Feb, 20261.15-17.85%630.000%0.01
Fri 20 Feb, 20262.25-23.65%630.000%0.01
Thu 19 Feb, 20264.55-49.65%730.000%0
Wed 18 Feb, 202613.7015.5%730.000%0
Tue 17 Feb, 202610.4553.49%730.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.48%700.004.08%0.25
Mon 23 Feb, 20260.80-24.7%649.00-1.01%0.19
Fri 20 Feb, 20261.90-32.18%770.950%0.15
Thu 19 Feb, 20263.85-56.86%754.25-3.88%0.1
Wed 18 Feb, 202610.2515.07%571.75-8.85%0.05
Tue 17 Feb, 20268.40-1.83%665.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.89%1300.000%0.02
Mon 23 Feb, 20260.600.8%1300.000%0.02
Fri 20 Feb, 20261.55-20.13%1300.000%0.02
Thu 19 Feb, 20263.000%1300.000%0.01
Wed 18 Feb, 20267.2017.23%1300.000%0.01
Tue 17 Feb, 20266.40-16.04%1300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.72%1379.80--
Mon 23 Feb, 20260.20-1.97%1379.80--
Fri 20 Feb, 20261.10-2.86%1379.80--
Thu 19 Feb, 20262.10-1.08%1379.80--
Wed 18 Feb, 20265.052.07%1379.80--
Tue 17 Feb, 20264.650.14%1379.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.17%1683.45--
Mon 23 Feb, 20260.15-7.34%1683.45--
Fri 20 Feb, 20261.051.57%1683.45--
Thu 19 Feb, 20262.05-37.65%1683.45--
Wed 18 Feb, 20264.00-12.23%1683.45--
Tue 17 Feb, 20263.9020.73%1683.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.90-1560.20--
Mon 23 Feb, 202642.90-1560.20--
Fri 20 Feb, 202642.90-1560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.14%1225.00-8.33%0.03
Mon 23 Feb, 20260.05-1.35%1140.000%0.03
Fri 20 Feb, 20260.80-0.67%1094.000%0.03
Thu 19 Feb, 20261.20-4.12%1094.000%0.03
Wed 18 Feb, 20262.30-0.26%1094.00-11.11%0.03
Tue 17 Feb, 20262.00-3.23%1154.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.8%2040.10--
Mon 23 Feb, 20260.20-1.96%2040.10--
Fri 20 Feb, 20260.45-1.92%2040.10--
Thu 19 Feb, 20261.25-10.03%2040.10--
Wed 18 Feb, 20261.15-0.69%2040.10--
Tue 17 Feb, 20260.85-3.32%2040.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.70-2223.95--
Mon 23 Feb, 202643.70-2223.95--
Fri 20 Feb, 202643.70-2223.95--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026980.000%0.507.21%39.67
Mon 23 Feb, 2026980.000%2.10-17.78%37
Fri 20 Feb, 2026747.300%3.50-10%45
Thu 19 Feb, 2026747.300%5.65-12.28%50
Wed 18 Feb, 2026747.300%4.45-4.47%57
Tue 17 Feb, 2026747.300%5.852.29%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261058.00-20%0.40-1.91%167
Mon 23 Feb, 2026990.000%1.95-1.87%136.2
Fri 20 Feb, 2026990.000%3.10-2.53%138.8
Thu 19 Feb, 2026990.000%4.50-14.42%142.4
Wed 18 Feb, 2026990.000%3.80-2.46%166.4
Tue 17 Feb, 2026990.000%5.50-1.5%170.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026990.350%0.15-7.86%14.07
Mon 23 Feb, 2026990.350%1.05-2.55%15.27
Fri 20 Feb, 2026990.350%2.45-0.84%15.67
Thu 19 Feb, 2026990.35-11.76%3.450%15.8
Wed 18 Feb, 2026970.000%2.25-0.84%13.94
Tue 17 Feb, 2026970.000%3.850.84%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261150.000%0.20-11.11%6.4
Mon 23 Feb, 20261150.000%0.60-2.7%7.2
Fri 20 Feb, 20261150.000%3.350%7.4
Thu 19 Feb, 20261101.650%3.35-46.38%7.4
Wed 18 Feb, 20261101.650%2.80-23.33%13.8
Tue 17 Feb, 20261101.650%4.65-10%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261216.65-5.88%0.05-25.4%5.88
Mon 23 Feb, 20261226.700%0.60-8.7%7.41
Fri 20 Feb, 20261226.700%2.05-4.17%8.12
Thu 19 Feb, 20261323.300%2.55-6.49%8.47
Wed 18 Feb, 20261323.300%1.90-12%9.06
Tue 17 Feb, 20261323.300%3.90-2.78%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026979.80-0.10-12.2%-
Mon 23 Feb, 2026979.80-0.25-13.68%-
Fri 20 Feb, 2026979.80-1.55-24.6%-
Thu 19 Feb, 2026979.80-2.05-8.03%-
Wed 18 Feb, 2026979.80-1.25-6.8%-
Tue 17 Feb, 2026979.80-2.952.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261124.40-0.05-7.86%-
Mon 23 Feb, 20261124.40-0.05-2.97%-
Fri 20 Feb, 20261124.40-0.200%-
Thu 19 Feb, 20261124.40-0.60-1.26%-
Wed 18 Feb, 20261124.40-0.60-0.83%-
Tue 17 Feb, 20261124.40-1.55-1.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261759.90-0.05-2.58%-
Mon 23 Feb, 20261759.90-0.05-4.2%-
Fri 20 Feb, 20261759.90-0.500%-
Thu 19 Feb, 20261759.90-0.60-0.37%-
Wed 18 Feb, 20261759.90-0.25-0.73%-
Tue 17 Feb, 20261759.900%1.00-1.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262010.00-0.050%60.25
Mon 23 Feb, 20262085.000%0.05-0.41%-
Fri 20 Feb, 20261400.000%0.800%242
Thu 19 Feb, 20261400.000%0.800%242
Wed 18 Feb, 20261400.000%0.850%242
Tue 17 Feb, 20261400.000%0.850%242
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top