ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BAJAJ-AUTO SPOT Price: 9558.00 as on 01 Jan, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9753.67
Target up: 9704.75
Target up: 9655.83
Target down: 9487.17
Target down: 9438.25
Target down: 9389.33
Target down: 9220.67

Date Close Open High Low Volume
01 Thu Jan 20269558.009365.009585.009318.500.31 M
31 Wed Dec 20259343.009320.009398.009296.500.32 M
30 Tue Dec 20259282.009087.009299.009025.500.46 M
29 Mon Dec 20259087.009069.509127.009055.500.26 M
26 Fri Dec 20259064.509182.509185.509052.000.11 M
24 Wed Dec 20259170.009100.009194.509070.000.17 M
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 10400 10800 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9200 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9400 9300 9200

Put to Call Ratio (PCR) has decreased for strikes: 9200 9300 9400

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026361.050%761.95--
Wed 31 Dec, 2025283.95550%761.95--
Tue 30 Dec, 2025230.00100%761.95--
Mon 29 Dec, 2025209.950%761.95--
Fri 26 Dec, 2025209.950%761.95--
Wed 24 Dec, 2025209.950%761.95--
Tue 23 Dec, 2025209.950%761.95--
Mon 22 Dec, 2025209.950%761.95--
Fri 19 Dec, 2025209.950%761.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026254.850%599.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026240.05200%894.50--
Wed 31 Dec, 2025218.80-894.50--
Tue 30 Dec, 2025290.15-894.50--
Mon 29 Dec, 2025290.15-894.50--
Fri 26 Dec, 2025290.15-894.50--
Wed 24 Dec, 2025290.15-894.50--
Tue 23 Dec, 2025290.15-894.50--
Mon 22 Dec, 2025290.15-894.50--
Fri 19 Dec, 2025290.15-894.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026207.40-733.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026197.50110.34%1036.70--
Wed 31 Dec, 2025139.10-1036.70--
Tue 30 Dec, 2025235.40-1036.70--
Mon 29 Dec, 2025235.40-1036.70--
Fri 26 Dec, 2025235.40-1036.70--
Wed 24 Dec, 2025235.40-1036.70--
Tue 23 Dec, 2025235.40-1036.70--
Mon 22 Dec, 2025235.40-1036.70--
Fri 19 Dec, 2025235.40-1036.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026156.60-881.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026141.9533.33%1188.25--
Wed 31 Dec, 2025108.00200%1188.25--
Tue 30 Dec, 202570.00-1188.25--
Mon 29 Dec, 2025189.95-1188.25--
Fri 26 Dec, 2025189.95-1188.25--
Wed 24 Dec, 2025189.95-1188.25--
Tue 23 Dec, 2025189.95-1188.25--
Mon 22 Dec, 2025189.95-1188.25--
Fri 19 Dec, 2025189.95-1188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026104.058%1346.65--
Wed 31 Dec, 202566.7021.95%1346.65--
Tue 30 Dec, 202562.00-1346.65--
Mon 29 Dec, 2025151.35-1346.65--
Fri 26 Dec, 2025151.35-1346.65--
Wed 24 Dec, 2025151.35-1346.65--
Tue 23 Dec, 2025151.35-1346.65--
Mon 22 Dec, 2025151.35-1346.65--
Fri 19 Dec, 2025151.35-1346.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026119.85-1512.15--
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026407.90142.86%478.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026342.8030%214.50133.33%1.62
Wed 31 Dec, 2025358.80400%300.65-0.9
Tue 30 Dec, 2025250.00-639.95--
Mon 29 Dec, 2025429.60-639.95--
Fri 26 Dec, 2025429.60-639.95--
Wed 24 Dec, 2025429.60-639.95--
Tue 23 Dec, 2025429.60-639.95--
Mon 22 Dec, 2025429.60-639.95--
Fri 19 Dec, 2025429.60-639.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026427.000%184.4060%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026450.0050%149.9070%11.33
Wed 31 Dec, 2025250.000%220.90185.71%10
Tue 30 Dec, 2025250.000%221.05250%3.5
Mon 29 Dec, 2025250.000%290.000%1
Fri 26 Dec, 2025250.000%290.000%1
Wed 24 Dec, 2025250.000%290.000%1
Tue 23 Dec, 2025250.000%290.000%1
Mon 22 Dec, 2025250.000%290.00-33.33%1
Fri 19 Dec, 2025250.00-450.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026679.00-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026613.75-101.2548.89%-
Wed 31 Dec, 2025613.75-150.60114.29%-
Tue 30 Dec, 2025613.75-180.0075%-
Mon 29 Dec, 2025613.75-225.700%-
Fri 26 Dec, 2025613.75-225.7071.43%-
Wed 24 Dec, 2025613.75-190.0016.67%-
Tue 23 Dec, 2025613.75-216.35200%-
Mon 22 Dec, 2025613.75-187.000%-
Fri 19 Dec, 2025613.75-299.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026671.90-207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026723.75-343.15--
Wed 31 Dec, 2025723.75-343.15--
Tue 30 Dec, 2025723.75-343.15--
Mon 29 Dec, 2025723.75-343.15--
Fri 26 Dec, 2025723.75-343.15--
Wed 24 Dec, 2025723.75-343.15--
Tue 23 Dec, 2025723.75-343.15--
Mon 22 Dec, 2025723.75-343.15--
Fri 19 Dec, 2025723.75-343.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026810.30-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026845.70-268.10--
Wed 31 Dec, 2025845.70-268.10--
Tue 30 Dec, 2025845.70-268.10--
Mon 29 Dec, 2025845.70-268.10--
Fri 26 Dec, 2025845.70-268.10--
Wed 24 Dec, 2025845.70-268.10--
Tue 23 Dec, 2025845.70-268.10--
Mon 22 Dec, 2025845.70-268.10--
Fri 19 Dec, 2025845.70-268.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026961.50-100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026979.80-205.20--
Wed 31 Dec, 2025979.80-205.20--
Tue 30 Dec, 2025979.80-205.20--
Mon 29 Dec, 2025979.80-205.20--
Fri 26 Dec, 2025979.80-205.20--
Wed 24 Dec, 2025979.80-205.20--
Tue 23 Dec, 2025979.80-205.20--
Mon 22 Dec, 2025979.80-205.20--
Fri 19 Dec, 2025979.80-205.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261124.40-152.85--
Wed 31 Dec, 20251124.40-152.85--
Tue 30 Dec, 20251124.40-152.85--
Mon 29 Dec, 20251124.40-152.85--
Fri 26 Dec, 20251124.40-152.85--
Wed 24 Dec, 20251124.40-152.85--
Tue 23 Dec, 20251124.40-152.85--
Mon 22 Dec, 20251124.40-152.85--
Fri 19 Dec, 20251124.40-152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261279.45-110.90--
Wed 31 Dec, 20251279.45-110.90--
Tue 30 Dec, 20251279.45-110.90--
Mon 29 Dec, 20251279.45-110.90--
Fri 26 Dec, 20251279.45-110.90--
Wed 24 Dec, 20251279.45-110.90--
Tue 23 Dec, 20251279.45-110.90--
Mon 22 Dec, 20251279.45-110.90--
Fri 19 Dec, 20251279.45-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251443.65-78.10--
Tue 30 Dec, 20251443.65-78.10--
Mon 29 Dec, 20251443.65-78.10--
Fri 26 Dec, 20251443.65-78.10--
Wed 24 Dec, 20251443.65-78.10--
Tue 23 Dec, 20251443.65-78.10--
Mon 22 Dec, 20251443.65-78.10--
Fri 19 Dec, 20251443.65-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251615.80-11.000%-
Tue 30 Dec, 20251615.80-11.000%-
Mon 29 Dec, 20251615.80-11.000%-
Fri 26 Dec, 20251615.80-11.000%-
Wed 24 Dec, 20251615.80-11.000%-
Tue 23 Dec, 20251615.80-11.000%-
Mon 22 Dec, 20251615.80-11.000%-
Fri 19 Dec, 20251615.80-11.00--
Thu 18 Dec, 20251615.80-53.25--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top