BAJAJ-AUTO 9300 PE (PUT) 24 February 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9300 PE is trading at ₹ 83.35 on 3:29pm 06 Fri Feb 2026

Option of BAJAJ-AUTO 9300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.11 - Current price of BAJAJ-AUTO 9300 PE is lower than this average.
30 minute average: ₹ 88.92 - Current price of BAJAJ-AUTO 9300 PE is lower than this average.
Hourly average: ₹ 97.34 - Current price of BAJAJ-AUTO 9300 PE is lower than this average.
Day open: ₹ 80.00
Day range: 77.00 - 127.65
Open Interest: 52575 (52.575 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 9300 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9518.500 as on 06 Fri Feb 3:45pm
Day open: 9620.000 Range: 9471.500 to 9668.000

Option Price: BAJAJ-AUTO PE 9300 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	83.35	52575	80.00	127.65	77.00
3:28pm	86.30	52950	80.00	127.65	77.00
3:27pm	86.30	52950	80.00	127.65	77.00
3:26pm	84.35	52950	80.00	127.65	77.00
3:25pm	82.70	52950	80.00	127.65	77.00
3:24pm	83.80	53475	80.00	127.65	77.00
3:23pm	88.60	53250	80.00	127.65	77.00
3:22pm	88.60	53250	80.00	127.65	77.00
3:21pm	88.60	53250	80.00	127.65	77.00
3:20pm	88.45	53250	80.00	127.65	77.00

option chart BAJAJ-AUTO PE 9300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9300 PE PUT today?: Premium of BAJAJ-AUTO 9300 PE is 88.45 on 06 Feb 2026 PUT opened at 80.00 and traded inside a Low-High range of 77.00-127.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9300 PUT PE today?: Open Interest of BAJAJ-AUTO 9300 PE is 52575 today. This has changed -1875.00 from previous day.
What is underlying price of BAJAJ-AUTO 9300 PE PUT today?: Underlying price of BAJAJ-AUTO 9300 PE PUT is 9518.50 today.
What is lot size of BAJAJ-AUTO 9300 PUT PE today?: Lot size of BAJAJ-AUTO 9300 PUT PE is 75.00
Is BAJAJ-AUTO 9300 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9300 PE (PUT) 24 February 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9518.50

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, All CE , All PE

BAJAJ-AUTO 9300 PUT PE available expiry dates

BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry

BAJAJ-AUTO 9300 PE Live prices

Premium of PUT (PE) of strike 9300 is at: 88.45 on 06 Feb 2026
PUT opened at 80.00 and traded inside a Low-High range of 77.00-127.65 as on 06 Fri Feb 2026

The underlying equity is trading at 9518.50 which means that PUT of strike 9300 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9300 is 52,575

Price action analysis of 9300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	9518.50	88.45	80.00	127.65	77.00	11	3,943,125	-3.4%
05 Thu Feb	9647.00	79.20	85.80	92.85	75.00	-6	4,083,750	-1.4%
04 Wed Feb	9639.00	85.05	82.35	112.70	66.00	-4	4,140,000	1.1%
03 Tue Feb	9595.50	88.90	69.10	93.85	60.95	-32	4,095,000	-10%
02 Mon Feb	9496.50	132.25	220.00	267.25	123.65	-15	4,550,625	23.3%
01 Sun Feb	9499.50	157.10	107.00	282.80	74.95	-6	3,690,000	-2.2%

Charts for BAJAJ-AUTO 9300 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis