BAJAJ-AUTO 9700 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9700 CE is trading at ₹ 58.05 on 3:29pm 12 Thu Mar 2026

Option of BAJAJ-AUTO 9700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.89 - Current price of BAJAJ-AUTO 9700 CE is lower than this average.
30 minute average: ₹ 59.92 - Current price of BAJAJ-AUTO 9700 CE is lower than this average.
Hourly average: ₹ 63.2 - Current price of BAJAJ-AUTO 9700 CE is lower than this average.
Day open: ₹ 70.05
Day range: 55.00 - 88.00
Open Interest: 221025 (2.21 L)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 9700 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 8875.000 as on 13 Fri Mar 3:45pm
Day open: 9075.000 Range: 8832.500 to 9119.500

Option Price: BAJAJ-AUTO CE 9700 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	58.05	221025	70.05	88.00	55.00
3:23pm	60.10	221175	70.05	88.00	55.80
3:22pm	60.70	221175	70.05	88.00	55.80
3:20pm	61.75	221175	70.05	88.00	55.80
3:19pm	60.20	221175	70.05	88.00	55.80
3:18pm	59.65	221175	70.05	88.00	55.80
3:17pm	59.50	221175	70.05	88.00	55.80
3:16pm	59.75	221175	70.05	88.00	55.80
3:15pm	59.60	221175	70.05	88.00	55.80
3:14pm	59.60	221925	70.05	88.00	55.80

option chart BAJAJ-AUTO CE 9700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9700 CE CALL today?: Premium of BAJAJ-AUTO 9700 CE is 32.20 on 13 Mar 2026 CALL opened at 50.05 and traded inside a Low-High range of 16.00-52.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9700 CALL CE today?: Open Interest of BAJAJ-AUTO 9700 CE is 88575 today. This has changed -132525.00 from previous day.
What is underlying price of BAJAJ-AUTO 9700 CE CALL today?: Underlying price of BAJAJ-AUTO 9700 CE CALL is 8875.30 today.
What is lot size of BAJAJ-AUTO 9700 CALL CE today?: Lot size of BAJAJ-AUTO 9700 CALL CE is 75.00
Is BAJAJ-AUTO 9700 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9700 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8875.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 8500 strike, BAJAJ-AUTO CE 8600 strike, BAJAJ-AUTO CE 8700 strike, BAJAJ-AUTO CE 8800 strike, BAJAJ-AUTO CE 8900 strike, BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, All CE , All PE

BAJAJ-AUTO 9700 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9700 CE Live prices

Premium of CALL (CE) of strike 9700 is at: 32.20 on 13 Mar 2026
CALL opened at 50.05 and traded inside a Low-High range of 16.00-52.65 as on 13 Fri Mar 2026

The underlying equity is trading at 8875.00 which means that CALL of strike 9700 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9700 is 88,575

Munafa analysis BAJAJ-AUTO 9700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	8875.00	32.20	50.05	52.65	16.00	-45	6,643,125	-59.9%
12 Thu Mar	9162.00	59.60	70.05	88.00	55.00	-39	16,582,500	5.8%
11 Wed Mar	9327.50	98.25	156.35	203.50	92.35	-47	15,671,250	-1.4%
10 Tue Mar	9610.00	188.05	142.00	199.40	109.40	52	15,890,625	-3%
09 Mon Mar	9383.00	123.35	241.00	241.00	112.85	-57	16,380,000	739.2%
06 Fri Mar	9816.00	289.00	230.00	339.00	229.00	4	1,951,875	-15.8%

Charts for BAJAJ-AUTO 9700 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis