BAJAJ-AUTO 8600 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8600 PE is trading at ₹ 8.20 on 3:30pm 27 Fri Mar 2026

Option of BAJAJ-AUTO 8600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.27 - Current price of BAJAJ-AUTO 8600 PE is higher than this average.
30 minute average: ₹ 10.77 - Current price of BAJAJ-AUTO 8600 PE is lower than this average.
Hourly average: ₹ 12.55 - Current price of BAJAJ-AUTO 8600 PE is lower than this average.
Day open: ₹ 16.40
Day range: 5.55 - 33.00
Open Interest: 24225 (24.225 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 8600 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 8901.000 as on 27 Fri Mar 3:44pm
Day open: 8971.500 Range: 8840.000 to 9004.000

Option Price: BAJAJ-AUTO PE 8600 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	24225	16.40	33.00	5.55
3:29pm	8.20	24225	16.40	33.00	5.55
3:28pm	8.20	24225	16.40	33.00	5.55
3:27pm	6.55	23025	16.40	33.00	5.55
3:26pm	5.65	23025	16.40	33.00	5.65
3:25pm	5.65	23025	16.40	33.00	5.65
3:24pm	6.05	23550	16.40	33.00	5.75
3:23pm	6.55	23550	16.40	33.00	7.80
3:21pm	8.15	23550	16.40	33.00	8.35
3:20pm	9.45	23400	16.40	33.00	9.45

option chart BAJAJ-AUTO PE 8600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8600 PE PUT today?: Premium of BAJAJ-AUTO 8600 PE is 8.60 on 27 Mar 2026 PUT opened at 16.40 and traded inside a Low-High range of 5.55-33.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8600 PUT PE today?: Open Interest of BAJAJ-AUTO 8600 PE is 24075 today. This has changed -6300.00 from previous day.
What is underlying price of BAJAJ-AUTO 8600 PE PUT today?: Underlying price of BAJAJ-AUTO 8600 PE PUT is 8901.00 today.
What is lot size of BAJAJ-AUTO 8600 PUT PE today?: Lot size of BAJAJ-AUTO 8600 PUT PE is 75.00
Is BAJAJ-AUTO 8600 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8600 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8901.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8500 strike, BAJAJ-AUTO PE 8600 strike, BAJAJ-AUTO PE 8700 strike, BAJAJ-AUTO PE 8800 strike, BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, All CE , All PE

BAJAJ-AUTO 8600 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 8600 PE Live prices

Premium of PUT (PE) of strike 8600 is at: 8.60 on 27 Mar 2026
PUT opened at 16.40 and traded inside a Low-High range of 5.55-33.00 as on 27 Fri Mar 2026

The underlying equity is trading at 8901.00 which means that PUT of strike 8600 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8600 is 24,075

Munafa analysis BAJAJ-AUTO 8600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	8901.00	8.60	16.40	33.00	5.55	-47	1,805,625	-20.7%
25 Wed Mar	9048.50	16.35	15.60	25.00	11.65	-62	2,278,125	-6.5%
24 Tue Mar	8898.00	43.75	69.75	89.05	27.00	-62	2,435,625	6.7%
23 Mon Mar	8776.00	116.95	92.15	125.00	73.50	115	2,283,750	-7.3%
20 Fri Mar	9051.00	54.30	61.90	70.10	39.55	-45	2,463,750	18.1%
19 Thu Mar	8868.50	98.85	48.50	120.50	37.95	298	2,086,875	22%

Charts for BAJAJ-AUTO 8600 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis