BAJAJ-AUTO 9400 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9400 CE is trading at ₹ 63.60 on 3:30pm 13 Fri Mar 2026

Option of BAJAJ-AUTO 9400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.65 - Current price of BAJAJ-AUTO 9400 CE is higher than this average.
30 minute average: ₹ 64.07 - Current price of BAJAJ-AUTO 9400 CE is lower than this average.
Hourly average: ₹ 65.91 - Current price of BAJAJ-AUTO 9400 CE is lower than this average.
Day open: ₹ 115.80
Day range: 60.00 - 118.90
Open Interest: 40050 (40.05 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 9400 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 8875.000 as on 13 Fri Mar 3:45pm
Day open: 9075.000 Range: 8832.500 to 9119.500

Option Price: BAJAJ-AUTO CE 9400 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.60	40050	115.80	118.90	60.00
3:27pm	61.20	40275	115.80	118.90	60.00
3:26pm	62.10	40275	115.80	118.90	60.15
3:25pm	62.55	40275	115.80	118.90	60.15
3:24pm	63.00	40350	115.80	118.90	60.15
3:23pm	62.80	40350	115.80	118.90	60.15
3:22pm	62.80	40350	115.80	118.90	60.15
3:21pm	62.00	40275	115.80	118.90	60.15
3:18pm	63.20	40725	115.80	118.90	60.75
3:17pm	63.20	40725	115.80	118.90	60.75

option chart BAJAJ-AUTO CE 9400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9400 CE CALL today?: Premium of BAJAJ-AUTO 9400 CE is 63.05 on 13 Mar 2026 CALL opened at 115.80 and traded inside a Low-High range of 60.00-118.90 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9400 CALL CE today?: Open Interest of BAJAJ-AUTO 9400 CE is 40575 today. This has changed -150.00 from previous day.
What is underlying price of BAJAJ-AUTO 9400 CE CALL today?: Underlying price of BAJAJ-AUTO 9400 CE CALL is 8875.30 today.
What is lot size of BAJAJ-AUTO 9400 CALL CE today?: Lot size of BAJAJ-AUTO 9400 CALL CE is 75.00
Is BAJAJ-AUTO 9400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9400 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8875.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 8500 strike, BAJAJ-AUTO CE 8600 strike, BAJAJ-AUTO CE 8700 strike, BAJAJ-AUTO CE 8800 strike, BAJAJ-AUTO CE 8900 strike, BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, All CE , All PE

BAJAJ-AUTO 9400 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 63.05 on 13 Mar 2026
CALL opened at 115.80 and traded inside a Low-High range of 60.00-118.90 as on 13 Fri Mar 2026

The underlying equity is trading at 8875.00 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9400 is 40,575

Munafa analysis BAJAJ-AUTO 9400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 9400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	8875.00	63.05	115.80	118.90	60.00	-52	3,043,125	-0.4%
12 Thu Mar	9162.00	132.75	150.00	164.00	123.90	-36	3,054,375	9%
11 Wed Mar	9327.50	207.65	325.90	381.40	192.80	-43	2,801,250	11.2%
10 Tue Mar	9610.00	364.40	260.05	380.00	229.15	44	2,520,000	30.6%
09 Mon Mar	9383.00	251.70	255.00	274.25	232.00	-45	1,929,375	645.7%
06 Fri Mar	9816.00	459.40	470.70	487.00	459.40	-4	258,750	7%

Charts for BAJAJ-AUTO 9400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis