ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJ-AUTO SPOT Price: 9087.00 as on 29 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9161.33
Target up: 9142.75
Target up: 9124.17
Target up: 9089.83
Target down: 9071.25
Target down: 9052.67
Target down: 9018.33

Date Close Open High Low Volume
29 Mon Dec 20259087.009069.509127.009055.500.26 M
26 Fri Dec 20259064.509182.509185.509052.000.11 M
24 Wed Dec 20259170.009100.009194.509070.000.17 M
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
19 Fri Dec 20259002.008830.509011.008827.000.22 M
18 Thu Dec 20258831.008891.008891.008735.000.34 M
17 Wed Dec 20258895.009008.009009.008859.000.26 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 9200 10000 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 9100 8600 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 9100 8900 8500

Put to Call Ratio (PCR) has decreased for strikes: 7800 9200 9300 9500

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025216.6530.99%211.1067.8%0.91
Wed 24 Dec, 2025263.4536.75%162.7525.53%0.71
Tue 23 Dec, 2025234.1025.83%195.5540.72%0.78
Mon 22 Dec, 2025274.3012.68%161.401570%0.7
Fri 19 Dec, 2025199.604.41%260.000%0.05
Thu 18 Dec, 2025135.801175%260.000%0.05
Wed 17 Dec, 2025180.506.67%260.000%0.63
Tue 16 Dec, 2025225.007.14%260.00-9.09%0.67
Mon 15 Dec, 2025237.000%260.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.5013.96%266.407.05%0.19
Wed 24 Dec, 2025211.0514.2%209.8543.12%0.2
Tue 23 Dec, 2025188.6549.67%244.956.86%0.16
Mon 22 Dec, 2025222.9575.95%210.701175%0.22
Fri 19 Dec, 2025157.80-6.09%439.800%0.03
Thu 18 Dec, 2025107.60130.58%439.8033.33%0.03
Wed 17 Dec, 2025144.95-42.38%310.000%0.05
Tue 16 Dec, 2025189.005.53%310.000%0.03
Mon 15 Dec, 2025169.60249.12%310.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025134.4015.42%328.7514.97%0.93
Wed 24 Dec, 2025165.8058.27%264.4552.03%0.93
Tue 23 Dec, 2025147.3039.56%308.00272.73%0.97
Mon 22 Dec, 2025175.401720%268.05230%0.36
Fri 19 Dec, 2025118.0066.67%395.000%2
Thu 18 Dec, 2025156.150%395.000%3.33
Wed 17 Dec, 2025156.150%395.000%3.33
Tue 16 Dec, 2025156.150%395.000%3.33
Mon 15 Dec, 2025156.1550%395.00100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025104.7528.31%399.9051.04%0.68
Wed 24 Dec, 2025128.6569.39%326.451820%0.58
Tue 23 Dec, 2025113.650%347.30-16.67%0.05
Mon 22 Dec, 2025136.5066.1%328.00500%0.06
Fri 19 Dec, 202595.2037.21%571.500%0.02
Thu 18 Dec, 202564.5034.38%571.50-66.67%0.02
Wed 17 Dec, 202597.7523.08%481.100%0.09
Tue 16 Dec, 2025115.754%481.100%0.12
Mon 15 Dec, 2025100.054.17%481.10-50%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202580.9042.71%470.0017.36%0.2
Wed 24 Dec, 202599.6549.55%397.90210.26%0.24
Tue 23 Dec, 202586.600%431.005.41%0.12
Mon 22 Dec, 2025106.9571.79%400.9542.31%0.11
Fri 19 Dec, 202574.1513.37%515.504%0.13
Thu 18 Dec, 202548.6018.62%720.004.17%0.15
Wed 17 Dec, 202566.4012.4%555.000%0.17
Tue 16 Dec, 202590.5065.38%555.004.35%0.19
Mon 15 Dec, 202584.95387.5%570.0021.05%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.80102.36%772.95--
Wed 24 Dec, 202577.009.48%772.95--
Tue 23 Dec, 202568.4550.65%772.95--
Mon 22 Dec, 202583.60670%772.95--
Fri 19 Dec, 2025130.000%772.95--
Thu 18 Dec, 2025130.000%772.95--
Wed 17 Dec, 2025130.000%772.95--
Tue 16 Dec, 2025130.000%772.95--
Mon 15 Dec, 2025130.000%772.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025225.15-775.70--
Wed 24 Dec, 2025225.15-775.70--
Tue 23 Dec, 2025225.15-775.70--
Mon 22 Dec, 2025225.15-775.70--
Fri 19 Dec, 2025225.15-775.70--
Thu 18 Dec, 2025225.15-775.70--
Wed 17 Dec, 2025225.15-775.70--
Tue 16 Dec, 2025225.15-775.70--
Mon 15 Dec, 2025225.15-775.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.5531.82%904.25--
Wed 24 Dec, 202545.6534.69%904.25--
Tue 23 Dec, 202540.5027.27%904.25--
Mon 22 Dec, 202549.75108.11%904.25--
Fri 19 Dec, 202563.700%904.25--
Thu 18 Dec, 202563.700%904.25--
Wed 17 Dec, 202563.700%904.25--
Tue 16 Dec, 202563.700%904.25--
Mon 15 Dec, 202563.700%904.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.109.52%922.10--
Wed 24 Dec, 202536.1075%922.10--
Tue 23 Dec, 202532.05-11.11%922.10--
Mon 22 Dec, 202539.051250%922.10--
Fri 19 Dec, 202526.950%922.10--
Thu 18 Dec, 202525.60-922.10--
Wed 17 Dec, 2025173.65-922.10--
Tue 16 Dec, 2025173.65-922.10--
Mon 15 Dec, 2025173.65-922.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.15-0.12%915.00330.77%0.07
Wed 24 Dec, 202528.8513.81%800.0018.18%0.02
Tue 23 Dec, 202526.800%837.05175%0.02
Mon 22 Dec, 202530.1560.4%1035.000%0.01
Fri 19 Dec, 202522.60105.05%1035.000%0.01
Thu 18 Dec, 202515.0032.93%1035.000%0.02
Wed 17 Dec, 202521.4013.1%1035.00-0.02
Tue 16 Dec, 202528.1523.93%1045.05--
Mon 15 Dec, 202525.75-7.14%1045.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025131.60-1078.00--
Wed 24 Dec, 2025131.60-1078.00--
Tue 23 Dec, 2025131.60-1078.00--
Mon 22 Dec, 2025131.60-1078.00--
Fri 19 Dec, 2025131.60-1078.00--
Thu 18 Dec, 2025131.60-1078.00--
Wed 17 Dec, 2025131.60-1078.00--
Tue 16 Dec, 2025131.60-1078.00--
Mon 15 Dec, 2025131.60-1078.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025206.65-1045.000%-
Wed 24 Dec, 2025206.65-1045.00--
Tue 23 Dec, 2025206.65-1194.95--
Mon 22 Dec, 2025206.65-1194.95--
Fri 19 Dec, 2025206.65-1194.95--
Thu 18 Dec, 2025206.65-1194.95--
Wed 17 Dec, 2025206.65-1194.95--
Tue 16 Dec, 2025206.65-1194.95--
Mon 15 Dec, 2025206.65-1194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.00210%1200.0050%0.02
Wed 24 Dec, 202512.802.56%1250.000%0.05
Tue 23 Dec, 202512.80-1250.00100%0.05
Mon 22 Dec, 2025166.45-1200.00--
Fri 19 Dec, 2025166.45-1351.75--
Thu 18 Dec, 2025166.45-1351.75--
Wed 17 Dec, 2025166.45-1351.75--
Tue 16 Dec, 2025166.45-1351.75--
Mon 15 Dec, 2025166.45-1351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.303.45%1420.00-0.03
Wed 24 Dec, 20258.000%1515.55--
Tue 23 Dec, 20259.500%1515.55--
Mon 22 Dec, 20259.50-1515.55--
Fri 19 Dec, 2025133.30-1515.55--
Thu 18 Dec, 2025133.30-1515.55--
Wed 17 Dec, 2025133.30-1515.55--
Tue 16 Dec, 2025133.30-1515.55--
Mon 15 Dec, 2025133.30-1515.55--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025269.0015.25%165.7517.68%1
Wed 24 Dec, 2025323.001.72%123.9521.91%0.97
Tue 23 Dec, 2025283.8510.83%157.3013.65%0.81
Mon 22 Dec, 2025337.60-25.06%128.402.47%0.79
Fri 19 Dec, 2025248.80-8.32%196.70-15.03%0.58
Thu 18 Dec, 2025177.6578.52%269.2018.18%0.63
Wed 17 Dec, 2025220.40-8.24%239.4556.13%0.95
Tue 16 Dec, 2025277.000.72%198.001.97%0.56
Mon 15 Dec, 2025250.4597.86%225.106.29%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025325.600%125.8527.32%8.23
Wed 24 Dec, 2025395.00-3.23%93.501.57%6.47
Tue 23 Dec, 2025379.70-6.06%117.9535.46%6.16
Mon 22 Dec, 2025400.9510%97.7576.25%4.27
Fri 19 Dec, 2025305.65-14.29%149.9077.78%2.67
Thu 18 Dec, 2025203.90105.88%220.052.27%1.29
Wed 17 Dec, 2025271.05466.67%200.6051.72%2.59
Tue 16 Dec, 2025312.95-156.550%9.67
Mon 15 Dec, 2025560.00-191.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025394.100.81%94.800.59%2.74
Wed 24 Dec, 2025465.002.5%70.3526.12%2.75
Tue 23 Dec, 2025413.501.69%89.9036.73%2.23
Mon 22 Dec, 2025481.600%74.65300%1.66
Fri 19 Dec, 2025337.000%115.6558.06%0.42
Thu 18 Dec, 2025271.20-170.0019.23%0.26
Wed 17 Dec, 2025746.25-167.000%-
Tue 16 Dec, 2025746.25-167.000%-
Mon 15 Dec, 2025746.25-167.0030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025530.000%240.10--
Wed 24 Dec, 2025530.000%240.10--
Tue 23 Dec, 2025530.000%240.10--
Mon 22 Dec, 2025530.00-240.10--
Fri 19 Dec, 2025679.05-240.10--
Thu 18 Dec, 2025679.05-240.10--
Wed 17 Dec, 2025679.05-240.10--
Tue 16 Dec, 2025679.05-240.10--
Mon 15 Dec, 2025679.05-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025564.8520%51.9525.37%35.42
Wed 24 Dec, 2025632.30233.33%39.304.95%33.9
Tue 23 Dec, 2025505.000%51.3015.36%107.67
Mon 22 Dec, 2025505.000%41.55-12.77%93.33
Fri 19 Dec, 2025505.00200%65.6521.59%107
Thu 18 Dec, 2025491.700%102.002.72%264
Wed 17 Dec, 2025491.700%93.657.98%257
Tue 16 Dec, 2025491.70-69.4020.2%238
Mon 15 Dec, 2025867.70-89.0033.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025637.7517.86%38.9038.91%10.06
Wed 24 Dec, 2025750.002700%30.10-2.05%8.54
Tue 23 Dec, 2025705.000%36.307.49%244
Mon 22 Dec, 2025705.00-31.4013.5%227
Fri 19 Dec, 2025812.65-48.2019.76%-
Thu 18 Dec, 2025812.65-77.4036.89%-
Wed 17 Dec, 2025812.65-72.30454.55%-
Tue 16 Dec, 2025812.65-54.90266.67%-
Mon 15 Dec, 2025812.65-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251000.90-216.40--
Wed 24 Dec, 20251000.90-216.40--
Tue 23 Dec, 20251000.90-216.40--
Mon 22 Dec, 20251000.90-216.40--
Fri 19 Dec, 20251000.90-216.40--
Thu 18 Dec, 20251000.90-216.40--
Wed 17 Dec, 20251000.90-216.40--
Tue 16 Dec, 20251000.90-216.40--
Mon 15 Dec, 20251000.90-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025958.90-67.700%-
Wed 24 Dec, 2025958.90-67.700%-
Tue 23 Dec, 2025958.90-67.700%-
Mon 22 Dec, 2025958.90-67.700%-
Fri 19 Dec, 2025958.90-67.700%-
Thu 18 Dec, 2025958.90-67.700%-
Wed 17 Dec, 2025958.90-67.700%-
Tue 16 Dec, 2025958.90-67.700%-
Mon 15 Dec, 2025958.90-67.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251144.40-15.8017.5%-
Wed 24 Dec, 20251144.40-14.75128.57%-
Tue 23 Dec, 20251144.40-16.656.06%-
Mon 22 Dec, 20251144.40-15.50312.5%-
Fri 19 Dec, 20251144.40-21.70700%-
Thu 18 Dec, 20251144.40-47.000%-
Wed 17 Dec, 20251144.40-47.000%-
Tue 16 Dec, 20251144.40-47.000%-
Mon 15 Dec, 20251144.40-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251117.30-12.50-9.09%-
Wed 24 Dec, 20251117.30-13.000%-
Tue 23 Dec, 20251117.30-13.0057.14%-
Mon 22 Dec, 20251117.30-13.00--
Fri 19 Dec, 20251117.30-84.60--
Thu 18 Dec, 20251117.30-84.60--
Wed 17 Dec, 20251117.30-84.60--
Tue 16 Dec, 20251117.30-84.60--
Mon 15 Dec, 20251117.30-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251100.0033.33%10.95222.06%54.75
Wed 24 Dec, 20251021.750%12.901.49%22.67
Tue 23 Dec, 20251021.750%13.05-2.9%22.33
Mon 22 Dec, 20251021.750%13.05-6.76%23
Fri 19 Dec, 20251021.750%14.60-24.67
Thu 18 Dec, 20251089.250%119.70--
Wed 17 Dec, 20251089.250%119.70--
Tue 16 Dec, 20251089.250%119.70--
Mon 15 Dec, 20251089.250%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251286.00-9.90-1.35%-
Wed 24 Dec, 20251286.00-10.000%-
Tue 23 Dec, 20251286.00-10.00-1.33%-
Mon 22 Dec, 20251286.00-8.75-5.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251085.000%7.55-0.67%148
Wed 24 Dec, 20251085.000%10.000%149
Tue 23 Dec, 20251085.000%8.900%149
Mon 22 Dec, 20251085.000%8.900%149
Fri 19 Dec, 20251085.000%8.90-149
Thu 18 Dec, 20251085.00-50%85.50--
Wed 17 Dec, 20251190.000%85.50--
Tue 16 Dec, 20251190.000%85.50--
Mon 15 Dec, 20251190.00-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251600.00-3.500%-
Wed 24 Dec, 20251600.00-4.20-0.47%-
Tue 23 Dec, 20251600.000%6.300.47%-
Mon 22 Dec, 20251270.000%4.200%211
Fri 19 Dec, 20251270.000%5.000%211
Thu 18 Dec, 20251270.00-5.95-0.47%211
Wed 17 Dec, 20251631.60-6.200%-
Tue 16 Dec, 20251631.60-6.200%-
Mon 15 Dec, 20251631.60-6.200.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251690.000%39.70--
Wed 24 Dec, 20251794.000%39.70--
Tue 23 Dec, 20251794.00-39.70--
Mon 22 Dec, 20251809.05-39.70--
Fri 19 Dec, 20251809.05-39.70--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top