BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BAJAJ-AUTO SPOT Price: 9370.00 as on 22 Jan, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9521.67 Target up: 9483.75 Target up: 9445.83 Target down: 9315.67 Target down: 9277.75 Target down: 9239.83 Target down: 9109.67
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 9370.00 9225.00 9391.50 9185.50 0.19 M 21 Wed Jan 2026 9179.00 9150.00 9255.00 9072.00 0.32 M 20 Tue Jan 2026 9180.00 9468.00 9468.00 9155.00 0.39 M 19 Mon Jan 2026 9429.50 9489.00 9489.00 9393.50 0.4 M 16 Fri Jan 2026 9489.00 9540.00 9616.50 9389.50 0.53 M 14 Wed Jan 2026 9579.50 9576.00 9610.00 9494.00 0.34 M 13 Tue Jan 2026 9554.00 9506.00 9576.50 9458.50 0.23 M 12 Mon Jan 2026 9491.00 9562.50 9588.50 9360.00 0.33 M
Maximum CALL writing has been for strikes: 10000 9800 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 9100 8800 9000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9900 9100 9700 8500
Put to Call Ratio (PCR) has decreased for strikes: 8900 8600 9500 9800
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 71.00 -29.54% 87.80 -21.02% 0.61 Wed 21 Jan, 2026 33.40 -17.64% 235.80 -19.49% 0.54 Tue 20 Jan, 2026 41.65 40.8% 239.30 -28.63% 0.55 Mon 19 Jan, 2026 145.40 18.22% 96.80 18.82% 1.09 Fri 16 Jan, 2026 197.80 21.5% 89.50 5.2% 1.09 Wed 14 Jan, 2026 251.15 -2.79% 75.40 -11.16% 1.25 Tue 13 Jan, 2026 247.45 8.03% 89.40 -0.67% 1.37 Mon 12 Jan, 2026 237.00 59.47% 104.55 19.87% 1.49 Fri 09 Jan, 2026 289.30 -6.95% 92.40 -22.8% 1.99
BAJAJ-AUTO options price for Strike: 9500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 31.60 -26.81% 146.25 -28.98% 0.3 Wed 21 Jan, 2026 19.20 -2.03% 319.60 -7% 0.31 Tue 20 Jan, 2026 24.95 15.61% 322.20 -21.88% 0.33 Mon 19 Jan, 2026 93.75 41.38% 145.65 -16.39% 0.48 Fri 16 Jan, 2026 140.40 14.37% 134.10 -1.87% 0.82 Wed 14 Jan, 2026 188.15 6.88% 111.05 0.15% 0.96 Tue 13 Jan, 2026 187.15 3.56% 128.10 10.6% 1.02 Mon 12 Jan, 2026 180.05 102.24% 144.50 20.22% 0.95 Fri 09 Jan, 2026 221.75 -10.07% 127.95 -20.44% 1.61
BAJAJ-AUTO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 14.65 -26.47% 232.15 -2.05% 0.36 Wed 21 Jan, 2026 12.40 3.92% 416.30 -2.5% 0.27 Tue 20 Jan, 2026 16.05 10.33% 422.70 -2.6% 0.29 Mon 19 Jan, 2026 59.10 8.27% 210.35 -7.93% 0.32 Fri 16 Jan, 2026 96.30 9.63% 191.50 -8.99% 0.38 Wed 14 Jan, 2026 136.25 26.5% 157.45 15.05% 0.46 Tue 13 Jan, 2026 138.00 14.8% 179.70 8.32% 0.5 Mon 12 Jan, 2026 132.80 8.58% 195.05 -33.45% 0.53 Fri 09 Jan, 2026 168.50 16.28% 172.30 -24.94% 0.87
BAJAJ-AUTO options price for Strike: 9700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.55 -20.92% 321.70 -8.41% 0.27 Wed 21 Jan, 2026 8.25 0.75% 509.35 -34.36% 0.23 Tue 20 Jan, 2026 11.45 20.22% 521.40 -16.94% 0.35 Mon 19 Jan, 2026 36.35 -4.16% 287.20 -5.65% 0.51 Fri 16 Jan, 2026 65.20 2.35% 261.85 -1.54% 0.52 Wed 14 Jan, 2026 96.30 -9.39% 218.50 11.18% 0.54 Tue 13 Jan, 2026 100.00 12% 242.40 -10.59% 0.44 Mon 12 Jan, 2026 94.85 -4.32% 254.70 -20.56% 0.55 Fri 09 Jan, 2026 123.00 -10.2% 225.30 -8.08% 0.66
BAJAJ-AUTO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.55 -10.14% 424.45 -2.87% 0.34 Wed 21 Jan, 2026 5.90 -10.93% 612.15 -2.24% 0.32 Tue 20 Jan, 2026 8.85 -7.81% 617.65 -3.52% 0.29 Mon 19 Jan, 2026 21.80 6.96% 362.00 -0.94% 0.27 Fri 16 Jan, 2026 41.50 6.93% 343.90 -13.36% 0.3 Wed 14 Jan, 2026 67.05 1.55% 287.55 -2.16% 0.37 Tue 13 Jan, 2026 69.20 -1.74% 308.60 -8.33% 0.38 Mon 12 Jan, 2026 66.05 -8.29% 324.80 -9.18% 0.41 Fri 09 Jan, 2026 88.05 22.56% 289.90 4.34% 0.41
BAJAJ-AUTO options price for Strike: 9900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.40 -10.63% 494.30 -0.61% 0.16 Wed 21 Jan, 2026 4.85 2.34% 680.00 -0.61% 0.14 Tue 20 Jan, 2026 6.90 -5.12% 725.90 -43.84% 0.15 Mon 19 Jan, 2026 14.35 -0.59% 456.75 1.74% 0.25 Fri 16 Jan, 2026 28.90 0.51% 485.00 -1.37% 0.24 Wed 14 Jan, 2026 46.40 0.34% 416.00 -0.34% 0.25 Tue 13 Jan, 2026 48.55 -2.34% 388.90 -0.34% 0.25 Mon 12 Jan, 2026 46.25 -4.09% 415.00 -2.66% 0.24 Fri 09 Jan, 2026 62.80 -8.17% 359.40 -8.23% 0.24
BAJAJ-AUTO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.35 -15.84% 618.80 -8.64% 0.1 Wed 21 Jan, 2026 3.70 -16.86% 809.40 -7.17% 0.09 Tue 20 Jan, 2026 5.35 -7.5% 735.00 -4.82% 0.08 Mon 19 Jan, 2026 9.70 -1.47% 557.30 -16.16% 0.08 Fri 16 Jan, 2026 19.50 1.17% 522.10 -13.16% 0.09 Wed 14 Jan, 2026 31.85 -2.03% 456.75 -15.35% 0.11 Tue 13 Jan, 2026 33.80 4.72% 464.80 -9.82% 0.12 Mon 12 Jan, 2026 32.80 4.2% 495.95 -18.55% 0.14 Fri 09 Jan, 2026 43.95 1.99% 429.85 -8.03% 0.18
BAJAJ-AUTO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.45 -9.62% 613.50 0% 0.14 Wed 21 Jan, 2026 3.40 -12.05% 613.50 0% 0.13 Tue 20 Jan, 2026 4.60 -16.84% 613.50 0% 0.11 Mon 19 Jan, 2026 7.60 -2.49% 613.50 0% 0.09 Fri 16 Jan, 2026 14.55 -5.31% 613.50 -10.2% 0.09 Wed 14 Jan, 2026 23.10 -3.97% 559.55 0% 0.1 Tue 13 Jan, 2026 24.25 -4.17% 702.10 0% 0.09 Mon 12 Jan, 2026 23.45 -12.24% 702.10 0% 0.09 Fri 09 Jan, 2026 31.05 -16.58% 532.85 11.36% 0.08
BAJAJ-AUTO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.90 -27.17% 614.95 0% 0.03 Wed 21 Jan, 2026 2.85 -5.32% 614.95 0% 0.02 Tue 20 Jan, 2026 3.90 -41.66% 614.95 0% 0.02 Mon 19 Jan, 2026 6.20 -5.73% 614.95 0% 0.01 Fri 16 Jan, 2026 10.90 -0.97% 614.95 0% 0.01 Wed 14 Jan, 2026 17.30 -8.81% 614.95 0% 0.01 Tue 13 Jan, 2026 18.10 -2.16% 614.95 0% 0.01 Mon 12 Jan, 2026 17.80 -0.54% 614.95 0% 0.01 Fri 09 Jan, 2026 21.80 -9.68% 614.95 -20% 0.01
BAJAJ-AUTO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.00 -9.09% 1242.90 - - Wed 21 Jan, 2026 2.30 -18.34% 1242.90 - - Tue 20 Jan, 2026 3.25 -22.64% 1242.90 - - Mon 19 Jan, 2026 4.85 11.7% 1242.90 - - Fri 16 Jan, 2026 8.85 -15.61% 1242.90 - - Wed 14 Jan, 2026 13.00 -2.18% 1242.90 - - Tue 13 Jan, 2026 13.75 -5.87% 1242.90 - - Mon 12 Jan, 2026 13.65 -22.68% 1242.90 - - Fri 09 Jan, 2026 15.75 -6.37% 1242.90 - -
BAJAJ-AUTO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 -5.11% 1200.00 -3.23% 0.09 Wed 21 Jan, 2026 2.25 -10.2% 1035.00 0% 0.09 Tue 20 Jan, 2026 3.10 -12.5% 1035.00 -3.13% 0.08 Mon 19 Jan, 2026 3.80 -12.16% 945.00 -5.88% 0.07 Fri 16 Jan, 2026 7.35 -12.82% 888.00 0% 0.07 Wed 14 Jan, 2026 10.30 -3.78% 888.00 0% 0.06 Tue 13 Jan, 2026 10.85 -6.75% 888.00 0% 0.06 Mon 12 Jan, 2026 10.30 -41.89% 888.00 0% 0.05 Fri 09 Jan, 2026 11.50 -23.57% 734.00 -22.73% 0.03
BAJAJ-AUTO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.65 -10.85% 1309.40 0% 0.12 Wed 21 Jan, 2026 1.70 -10.33% 1309.40 -5.88% 0.11 Tue 20 Jan, 2026 2.55 -51.26% 975.00 0% 0.1 Mon 19 Jan, 2026 3.30 -13.9% 975.00 0% 0.05 Fri 16 Jan, 2026 6.05 14.96% 975.00 0% 0.04 Wed 14 Jan, 2026 8.50 2.71% 975.00 -5.56% 0.05 Tue 13 Jan, 2026 8.45 -0.3% 945.80 0% 0.05 Mon 12 Jan, 2026 8.20 7.25% 945.80 -5.26% 0.05 Fri 09 Jan, 2026 8.80 -30.38% 751.75 0% 0.06
BAJAJ-AUTO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -0.86% 1325.00 0% 0 Wed 21 Jan, 2026 0.50 -0.85% 1325.00 0% 0 Tue 20 Jan, 2026 0.70 -1.19% 1325.00 0% 0 Mon 19 Jan, 2026 2.10 -2.93% 800.00 0% 0 Fri 16 Jan, 2026 4.90 -2.33% 800.00 0% 0 Wed 14 Jan, 2026 6.00 -0.86% 800.00 0% 0 Tue 13 Jan, 2026 6.05 -2.06% 800.00 0% 0 Mon 12 Jan, 2026 5.70 -2.15% 800.00 0% 0 Fri 09 Jan, 2026 6.55 -17.67% 800.00 0% 0
BAJAJ-AUTO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 0% 1593.35 - - Wed 21 Jan, 2026 0.20 0% 1593.35 - - Tue 20 Jan, 2026 0.80 0% 1593.35 - - Mon 19 Jan, 2026 2.00 0% 1593.35 - - Fri 16 Jan, 2026 3.20 0% 1593.35 - - Wed 14 Jan, 2026 3.10 0% 1593.35 - - Tue 13 Jan, 2026 4.75 0% 1593.35 - - Mon 12 Jan, 2026 3.40 -0.46% 1593.35 - - Fri 09 Jan, 2026 5.00 -2.88% 1593.35 - -
BAJAJ-AUTO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -7.17% 1465.00 - - Wed 21 Jan, 2026 0.65 -13.9% 1465.00 - - Tue 20 Jan, 2026 0.95 7.47% 1465.00 0% - Mon 19 Jan, 2026 1.55 -0.41% 1365.15 0% 0 Fri 16 Jan, 2026 4.00 -7.63% 1365.15 0% 0 Wed 14 Jan, 2026 4.45 -5.76% 1365.15 0% 0 Tue 13 Jan, 2026 3.25 -9.15% 1365.15 0% 0 Mon 12 Jan, 2026 4.00 -10.26% 1365.15 0% 0 Fri 09 Jan, 2026 4.55 -8.58% 1365.15 0% 0
BAJAJ-AUTO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -9.74% 1700.00 -33.33% 0.01 Wed 21 Jan, 2026 0.80 -16.53% 1531.00 0% 0.01 Tue 20 Jan, 2026 1.10 -5.38% 1531.00 0% 0.01 Mon 19 Jan, 2026 2.15 -2.74% 1531.00 -25% 0.01 Fri 16 Jan, 2026 3.10 13.92% 1240.00 0% 0.01 Wed 14 Jan, 2026 3.90 0.86% 1240.00 0% 0.01 Tue 13 Jan, 2026 3.30 -3.06% 1240.00 0% 0.01 Mon 12 Jan, 2026 3.70 -6.74% 1240.00 0% 0.01 Fri 09 Jan, 2026 3.20 -6.31% 1240.00 0% 0.01
BAJAJ-AUTO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 0% 2038.80 - - Wed 21 Jan, 2026 0.30 0% 2038.80 - - Tue 20 Jan, 2026 0.30 -14.29% 2038.80 - - Mon 19 Jan, 2026 2.05 0% 2038.80 - - Fri 16 Jan, 2026 2.05 -41.67% 2038.80 - - Wed 14 Jan, 2026 5.30 14.29% 2038.80 - - Tue 13 Jan, 2026 3.00 5% 2038.80 - - Mon 12 Jan, 2026 3.00 53.85% 2038.80 - - Fri 09 Jan, 2026 3.00 225% 2038.80 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 128.10 -26.84% 47.05 -35.48% 0.56 Wed 21 Jan, 2026 57.90 4.96% 160.15 -9.69% 0.63 Tue 20 Jan, 2026 68.15 28.4% 169.40 2.1% 0.74 Mon 19 Jan, 2026 209.30 4.4% 61.50 5.27% 0.93 Fri 16 Jan, 2026 264.65 4.11% 59.50 10.87% 0.92 Wed 14 Jan, 2026 326.90 0.47% 50.70 -9.14% 0.86 Tue 13 Jan, 2026 314.95 -0.47% 61.35 -8.16% 0.96 Mon 12 Jan, 2026 306.65 -1.62% 72.30 -0.79% 1.04 Fri 09 Jan, 2026 364.35 -3.13% 63.95 -24.21% 1.03
BAJAJ-AUTO options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 206.10 -31.01% 24.85 -13.47% 1.11 Wed 21 Jan, 2026 99.95 60.49% 101.10 25.58% 0.89 Tue 20 Jan, 2026 110.10 42.58% 108.60 -7.74% 1.13 Mon 19 Jan, 2026 287.20 -0.87% 37.75 -2.08% 1.75 Fri 16 Jan, 2026 339.25 0.22% 38.65 -7.36% 1.77 Wed 14 Jan, 2026 412.85 -1.07% 33.40 -4.54% 1.92 Tue 13 Jan, 2026 400.65 -1.06% 40.70 -1.28% 1.98 Mon 12 Jan, 2026 386.20 -3.09% 50.25 -4.49% 1.99 Fri 09 Jan, 2026 451.50 -3.38% 44.35 -16.08% 2.02
BAJAJ-AUTO options price for Strike: 9100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 295.75 -14.63% 14.35 26.43% 3.47 Wed 21 Jan, 2026 154.90 96.17% 58.15 23.21% 2.34 Tue 20 Jan, 2026 167.70 -5% 67.95 0.78% 3.73 Mon 19 Jan, 2026 370.00 0% 23.45 -5.61% 3.52 Fri 16 Jan, 2026 424.40 -3.93% 25.50 6.77% 3.73 Wed 14 Jan, 2026 501.00 -2.55% 23.15 -5.3% 3.35 Tue 13 Jan, 2026 489.05 -9.96% 27.70 -5.7% 3.45 Mon 12 Jan, 2026 469.35 2.76% 34.50 -8.8% 3.3 Fri 09 Jan, 2026 520.25 -10.88% 31.95 -1.67% 3.71
BAJAJ-AUTO options price for Strike: 9000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 386.80 -17.76% 8.30 -6.6% 2.53 Wed 21 Jan, 2026 227.10 59.11% 30.60 2.8% 2.23 Tue 20 Jan, 2026 239.20 -22.7% 37.10 -27.42% 3.45 Mon 19 Jan, 2026 472.15 -2.79% 14.00 7.29% 3.68 Fri 16 Jan, 2026 507.95 0.28% 16.30 2.58% 3.33 Wed 14 Jan, 2026 583.90 -5.56% 16.25 -3.73% 3.26 Tue 13 Jan, 2026 570.00 -3.82% 18.90 -2.11% 3.2 Mon 12 Jan, 2026 555.85 -2.96% 23.90 -15.54% 3.14 Fri 09 Jan, 2026 641.35 -2.17% 22.85 12.73% 3.61
BAJAJ-AUTO options price for Strike: 8900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 382.00 0% 4.65 -30.4% 7.57 Wed 21 Jan, 2026 306.90 0% 15.80 11.11% 10.87 Tue 20 Jan, 2026 306.90 -4.17% 20.70 -8.35% 9.78 Mon 19 Jan, 2026 600.80 0% 8.55 11.85% 10.23 Fri 16 Jan, 2026 600.80 -12.73% 11.10 12.28% 9.15 Wed 14 Jan, 2026 650.50 0% 12.15 -9.49% 7.11 Tue 13 Jan, 2026 650.50 0% 12.80 7.2% 7.85 Mon 12 Jan, 2026 650.50 -1.79% 16.40 -2.42% 7.33 Fri 09 Jan, 2026 880.95 0% 16.15 -2.59% 7.38
BAJAJ-AUTO options price for Strike: 8800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 585.00 -20.27% 2.95 -6% 15.14 Wed 21 Jan, 2026 404.85 25.42% 8.40 -5.75% 12.84 Tue 20 Jan, 2026 409.30 -40.4% 11.25 -1.75% 17.08 Mon 19 Jan, 2026 735.85 0% 5.80 -4.91% 10.36 Fri 16 Jan, 2026 735.85 0% 7.85 4.35% 10.9 Wed 14 Jan, 2026 735.85 2.06% 9.85 -3.27% 10.44 Tue 13 Jan, 2026 692.40 -29.2% 9.60 1.14% 11.02 Mon 12 Jan, 2026 743.35 -8.67% 11.90 1.73% 7.72 Fri 09 Jan, 2026 970.00 0% 11.55 -7.31% 6.93
BAJAJ-AUTO options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 560.00 -14.29% 2.70 3.73% 51 Wed 21 Jan, 2026 764.00 0% 5.40 12.17% 42.14 Tue 20 Jan, 2026 764.00 0% 7.25 -8.04% 37.57 Mon 19 Jan, 2026 764.00 40% 4.85 4% 40.86 Fri 16 Jan, 2026 765.00 0% 5.70 22.77% 55 Wed 14 Jan, 2026 765.00 0% 7.90 -20.85% 44.8 Tue 13 Jan, 2026 765.00 0% 8.10 0.71% 56.6 Mon 12 Jan, 2026 765.00 0% 8.60 27.73% 56.2 Fri 09 Jan, 2026 765.00 0% 9.35 -17.6% 44
BAJAJ-AUTO options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 555.00 0% 2.75 -21.08% 20.86 Wed 21 Jan, 2026 555.00 -6.67% 3.90 26.28% 26.43 Tue 20 Jan, 2026 674.50 -6.25% 5.00 -8.72% 19.53 Mon 19 Jan, 2026 900.50 0% 4.50 4.22% 20.06 Fri 16 Jan, 2026 900.50 -5.88% 6.05 0.33% 19.25 Wed 14 Jan, 2026 930.20 -15% 6.75 3.37% 18.06 Tue 13 Jan, 2026 1115.65 0% 7.20 6.45% 14.85 Mon 12 Jan, 2026 1115.65 0% 7.15 1.09% 13.95 Fri 09 Jan, 2026 1115.65 0% 7.90 -17.12% 13.8
BAJAJ-AUTO options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 885.50 -31.03% 2.00 -0.39% 38.75 Wed 21 Jan, 2026 721.70 -3.33% 3.10 -4.54% 26.83 Tue 20 Jan, 2026 710.55 0% 4.90 1.37% 27.17 Mon 19 Jan, 2026 920.00 0% 3.80 -0.12% 26.8 Fri 16 Jan, 2026 920.00 0% 5.65 -3.36% 26.83 Wed 14 Jan, 2026 920.00 0% 6.25 -3.25% 27.77 Tue 13 Jan, 2026 920.00 0% 8.30 6.69% 28.7 Mon 12 Jan, 2026 920.00 0% 5.20 0.88% 26.9 Fri 09 Jan, 2026 1120.00 0% 7.00 -3.85% 26.67
BAJAJ-AUTO options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1000.90 - 0.95 -1.14% - Wed 21 Jan, 2026 1000.90 - 1.95 -1.96% - Tue 20 Jan, 2026 1000.90 - 2.95 -3.77% - Mon 19 Jan, 2026 1000.90 - 2.30 -4.38% - Fri 16 Jan, 2026 1000.90 - 3.70 -1.77% - Wed 14 Jan, 2026 1000.90 - 5.40 0.25% - Tue 13 Jan, 2026 1000.90 - 4.70 1.55% - Mon 12 Jan, 2026 1000.90 - 4.25 1.84% - Fri 09 Jan, 2026 1000.90 - 5.25 -7.52% -
BAJAJ-AUTO options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 958.90 - 0.50 -7.69% - Wed 21 Jan, 2026 958.90 - 1.15 4% - Wed 31 Dec, 2025 958.90 - 1.55 -1.96% - Tue 30 Dec, 2025 958.90 - 3.35 -5.56% - Mon 29 Dec, 2025 958.90 - 2.30 0% - Fri 26 Dec, 2025 958.90 - 4.90 0% - Wed 24 Dec, 2025 958.90 - 2.60 0% - Tue 23 Dec, 2025 958.90 - 2.40 0% - Mon 22 Dec, 2025 958.90 - 2.30 0% -
BAJAJ-AUTO options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1144.40 - 0.95 0% - Wed 21 Jan, 2026 1144.40 - 0.95 -34.15% - Tue 20 Jan, 2026 1144.40 - 2.15 -4.65% - Mon 19 Jan, 2026 1144.40 - 2.15 -4.44% - Fri 16 Jan, 2026 1144.40 - 3.55 0% - Wed 14 Jan, 2026 1144.40 - 3.55 7.14% - Tue 13 Jan, 2026 1144.40 - 2.00 -1.18% - Mon 12 Jan, 2026 1144.40 - 2.20 -4.49% - Fri 09 Jan, 2026 1144.40 - 2.55 -32.58% -
BAJAJ-AUTO options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1117.30 - 0.70 0% - Tue 30 Dec, 2025 1117.30 - 0.70 -18.18% - Mon 29 Dec, 2025 1117.30 - 1.15 -52.17% - Fri 26 Dec, 2025 1117.30 - 2.00 -61.02% - Wed 24 Dec, 2025 1117.30 - 2.25 -1.67% - Tue 23 Dec, 2025 1117.30 - 3.05 11.11% - Mon 22 Dec, 2025 1117.30 - 2.15 0% - Fri 19 Dec, 2025 1117.30 - 2.15 0% - Thu 18 Dec, 2025 1117.30 - 1.55 0% -
BAJAJ-AUTO options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1228.35 0% 0.35 0% 53.75 Wed 21 Jan, 2026 1100.00 0% 0.35 -3.59% 53.75 Tue 20 Jan, 2026 1100.00 0% 0.65 -0.45% 55.75 Mon 19 Jan, 2026 1100.00 0% 1.20 -0.88% 56 Fri 16 Jan, 2026 1100.00 0% 3.00 0.44% 56.5 Wed 14 Jan, 2026 1100.00 0% 3.00 4.65% 56.25 Tue 13 Jan, 2026 1100.00 0% 2.45 -0.46% 53.75 Mon 12 Jan, 2026 1100.00 0% 2.00 2.86% 54 Fri 09 Jan, 2026 1100.00 0% 1.75 0% 52.5
BAJAJ-AUTO options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1286.00 - 0.30 -11.29% - Tue 30 Dec, 2025 1286.00 - 0.30 1.64% - Mon 29 Dec, 2025 1286.00 - 2.85 1.67% - Fri 26 Dec, 2025 1286.00 - 1.50 -41.75% - Wed 24 Dec, 2025 1286.00 - 1.15 0% - Tue 23 Dec, 2025 1286.00 - 1.15 0% - Mon 22 Dec, 2025 1286.00 - 1.15 0% -
BAJAJ-AUTO options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1682.85 - 0.15 -10% - Wed 21 Jan, 2026 1682.85 - 0.60 -58.33% - Tue 20 Jan, 2026 1682.85 - 1.20 0% - Mon 19 Jan, 2026 1682.85 0% 1.20 0% - Fri 16 Jan, 2026 1085.00 0% 1.20 -7.69% 24 Wed 14 Jan, 2026 1085.00 0% 2.90 0% 26 Tue 13 Jan, 2026 1085.00 0% 3.90 0% 26 Mon 12 Jan, 2026 1085.00 0% 3.90 4% 26 Fri 09 Jan, 2026 1085.00 0% 1.80 -3.85% 25
BAJAJ-AUTO options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1600.00 - 1.00 0% - Tue 30 Dec, 2025 1600.00 - 1.00 -19.51% - Mon 29 Dec, 2025 1600.00 - 0.75 -0.49% - Fri 26 Dec, 2025 1600.00 - 0.60 -1.9% - Wed 24 Dec, 2025 1600.00 - 1.30 2.44% - Tue 23 Dec, 2025 1600.00 0% 0.45 0% - Mon 22 Dec, 2025 1270.00 0% 0.75 0% 205 Fri 19 Dec, 2025 1270.00 0% 0.75 0% 205 Thu 18 Dec, 2025 1270.00 - 0.60 -2.38% 205
BAJAJ-AUTO options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1775.00 0% 39.70 - - Wed 21 Jan, 2026 1775.00 0% 39.70 - - Tue 20 Jan, 2026 1690.00 0% 39.70 - - Mon 19 Jan, 2026 1690.00 0% 39.70 - - Fri 16 Jan, 2026 1690.00 0% 39.70 - - Wed 14 Jan, 2026 1690.00 0% 39.70 - - Tue 13 Jan, 2026 1690.00 0% 39.70 - - Mon 12 Jan, 2026 1690.00 0% 39.70 - - Fri 09 Jan, 2026 1690.00 0% 39.70 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
