BAJAJ-AUTO 9300 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9300 CE is trading at ₹ 261.10 on 3:29pm 16 Fri Jan 2026

Option of BAJAJ-AUTO 9300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 269.68 - Current price of BAJAJ-AUTO 9300 CE is lower than this average.
30 minute average: ₹ 264.63 - Current price of BAJAJ-AUTO 9300 CE is lower than this average.
Hourly average: ₹ 252.39 - Current price of BAJAJ-AUTO 9300 CE is higher than this average.
Day open: ₹ 343.10
Day range: 214.90 - 356.70
Open Interest: 66525 (66.525 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 9300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9489.000 as on 16 Fri Jan 3:45pm
Day open: 9540.000 Range: 9389.500 to 9616.500

Option Price: BAJAJ-AUTO CE 9300 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	261.10	66525	343.10	356.70	214.90
3:28pm	266.55	66525	343.10	356.70	214.90
3:27pm	266.55	66450	343.10	356.70	214.90
3:26pm	266.55	66450	343.10	356.70	214.90
3:25pm	266.55	66450	343.10	356.70	214.90
3:24pm	273.90	66525	343.10	356.70	214.90
3:23pm	273.90	66525	343.10	356.70	214.90
3:22pm	273.90	66525	343.10	356.70	214.90
3:21pm	273.90	66525	343.10	356.70	214.90
3:20pm	273.90	66525	343.10	356.70	214.90

option chart BAJAJ-AUTO CE 9300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9300 CE CALL today?: Premium of BAJAJ-AUTO 9300 CE is 264.65 on 16 Jan 2026 CALL opened at 343.10 and traded inside a Low-High range of 214.90-356.70 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9300 CALL CE today?: Open Interest of BAJAJ-AUTO 9300 CE is 66525 today. This has changed 2625.00 from previous day.
What is underlying price of BAJAJ-AUTO 9300 CE CALL today?: Underlying price of BAJAJ-AUTO 9300 CE CALL is 9488.95 today.
What is lot size of BAJAJ-AUTO 9300 CALL CE today?: Lot size of BAJAJ-AUTO 9300 CALL CE is 75.00
Is BAJAJ-AUTO 9300 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9300 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9489.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, All CE , All PE

BAJAJ-AUTO 9300 CALL CE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 264.65 on 16 Jan 2026
CALL opened at 343.10 and traded inside a Low-High range of 214.90-356.70 as on 16 Fri Jan 2026

The underlying equity is trading at 9489.00 which means that CALL of strike 9300 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9300 is 66,525

Price action analysis of 9300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	9489.00	264.65	343.10	356.70	214.90	-19	4,989,375	4.1%
14 Wed Jan	9579.50	326.90	336.35	353.80	277.65	3	4,792,500	0.5%
13 Tue Jan	9554.00	314.95	320.00	326.60	261.05	2	4,770,000	-0.5%
12 Mon Jan	9491.00	306.65	315.00	340.80	222.00	-15	4,792,500	-1.6%
09 Fri Jan	9562.50	364.35	539.95	539.95	345.05	-28	4,871,250	-3.1%
08 Thu Jan	9760.50	509.45	575.95	623.15	501.00	-7	5,028,750	-1.8%

Charts for BAJAJ-AUTO 9300 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis