BAJAJ-AUTO 9700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9700 CE is trading at ₹ 8.45 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 8.38 - Current price of BAJAJ-AUTO 9700 CE is higher than this average.
30 minute average: ₹ 8.14 - Current price of BAJAJ-AUTO 9700 CE is higher than this average.
Hourly average: ₹ 7.73 - Current price of BAJAJ-AUTO 9700 CE is higher than this average.
Day open: ₹ 10.95
Day range: 5.15 - 13.70
Open Interest: 140250 (1.403 L)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 9700 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9179.000 as on 21 Wed Jan 3:45pm
Day open: 9150.000 Range: 9072.000 to 9255.000

Option Price: BAJAJ-AUTO CE 9700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	140250	10.95	13.70	5.15
3:29pm	8.55	140250	10.95	13.70	5.15
3:27pm	8.35	140250	10.95	13.70	5.15
3:26pm	8.50	140700	10.95	13.70	5.15
3:24pm	8.25	140700	10.95	13.70	5.15
3:23pm	8.35	140925	10.95	13.70	5.15
3:22pm	8.50	140925	10.95	13.70	5.15
3:21pm	8.20	140850	10.95	13.70	5.15
3:19pm	8.40	140850	10.95	13.70	5.15
3:18pm	8.20	141150	10.95	13.70	5.15

option chart BAJAJ-AUTO CE 9700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9700 CE CALL today?: Premium of BAJAJ-AUTO 9700 CE is 8.25 on 21 Jan 2026 CALL opened at 10.95 and traded inside a Low-High range of 5.15-13.70 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9700 CALL CE today?: Open Interest of BAJAJ-AUTO 9700 CE is 140175 today. This has changed 1050.00 from previous day.
What is underlying price of BAJAJ-AUTO 9700 CE CALL today?: Underlying price of BAJAJ-AUTO 9700 CE CALL is 9179.05 today.
What is lot size of BAJAJ-AUTO 9700 CALL CE today?: Lot size of BAJAJ-AUTO 9700 CALL CE is 75.00
Is BAJAJ-AUTO 9700 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9179.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 8800 strike, BAJAJ-AUTO CE 8900 strike, BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, All CE , All PE

BAJAJ-AUTO 9700 CALL CE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 9700 CE Live prices

Premium of CALL (CE) of strike 9700 is at: 8.25 on 21 Jan 2026
CALL opened at 10.95 and traded inside a Low-High range of 5.15-13.70 as on 21 Wed Jan 2026

The underlying equity is trading at 9179.00 which means that CALL of strike 9700 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9700 is 140,175

Munafa analysis BAJAJ-AUTO 9700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	9179.00	8.25	10.95	13.70	5.15	-27	10,513,125	0.8%
20 Tue Jan	9180.00	11.45	38.00	38.05	10.80	-68	10,434,375	20.2%
19 Mon Jan	9429.50	36.35	60.00	60.00	32.85	-44	8,679,375	-4.2%
16 Fri Jan	9489.00	65.20	94.95	110.05	49.05	-32	9,056,250	2.4%
14 Wed Jan	9579.50	96.30	100.05	116.60	76.50	-3	8,848,125	-9.4%
13 Tue Jan	9554.00	100.00	99.55	106.55	71.55	5	9,765,000	12%

Charts for BAJAJ-AUTO 9700 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis