BAJAJ-AUTO 9200 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Live Options price premium & chart analysis for BAJAJ-AUTO 9200 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 9200 PE Live prices

What is premium price of BAJAJ-AUTO 9200 PE PUT today?: Premium of BAJAJ-AUTO 9200 PE is 266.40 on 26 Dec 2025 PUT opened at 222.00 and traded inside a Low-High range of 198.15-272.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9200 PUT PE today?: Open Interest of BAJAJ-AUTO 9200 PE is 12525 today. This has changed 825.00 from previous day.
What is underlying price of BAJAJ-AUTO 9200 PE PUT today?: Underlying price of BAJAJ-AUTO 9200 PE PUT is 9064.55 today.
What is lot size of BAJAJ-AUTO 9200 PUT PE today?: Lot size of BAJAJ-AUTO 9200 PUT PE is 75.00
Is BAJAJ-AUTO 9200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9064.50

BAJAJ-AUTO PUT PE available options strikes

PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE

BAJAJ-AUTO 9200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 9200 PUT PE January 27 2026

BAJAJ-AUTO 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 266.40 on 26 Dec 2025
PUT opened at 222.00 and traded inside a Low-High range of 198.15-272.00 as on 26 Fri Dec 2025

The underlying equity is trading at 9064.50 which means that PUT of strike 9200 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9200 is 12,525

Price action analysis of 9200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	9064.50	266.40	222.00	272.00	198.15	26	939,375	7.1%
24 Wed Dec	9170.00	209.85	242.75	248.40	197.05	-14	877,500	43.1%
23 Tue Dec	9099.00	244.95	213.80	255.55	208.00	16	613,125	6.9%
22 Mon Dec	9164.00	210.70	244.50	244.50	204.80	-52	573,750	1175%
19 Fri Dec	9002.00	439.80	0.00	0.00	0.00	0	45,000	0%
18 Thu Dec	8831.00	439.80	460.00	460.00	420.00	41	45,000	33.3%

Charts for BAJAJ-AUTO 9200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis