BAJAJ-AUTO 10300 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10300 CE is trading at ₹ 23.70 on 11:52am 09 Fri Jan 2026

Option of BAJAJ-AUTO 10300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.44 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
30 minute average: ₹ 25.77 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
Hourly average: ₹ 27.63 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
Day open: ₹ 37.95
Day range: 23.65 - 42.00
Open Interest: 38625 (38.625 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 10300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9517.500 as on 13 Tue Jan 10:20am
Day open: 9506.000 Range: 9479.000 to 9549.500

Option Price: BAJAJ-AUTO CE 10300 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	23.70	38625	37.95	42.00	23.65
11:51am	24.80	38625	37.95	42.00	23.70
11:48am	24.55	39000	37.95	42.00	23.70
11:47am	24.70	39000	37.95	42.00	23.70
11:46am	25.20	39075	37.95	42.00	23.70
11:43am	25.90	39075	37.95	42.00	23.70
11:41am	26.15	39075	37.95	42.00	23.70
11:39am	26.15	39225	37.95	42.00	23.70
11:38am	26.15	39225	37.95	42.00	23.70
11:37am	27.10	40200	37.95	42.00	23.70

option chart BAJAJ-AUTO CE 10300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10300 CE CALL today?: Premium of BAJAJ-AUTO 10300 CE is 13.65 on 12 Jan 2026 CALL opened at 11.70 and traded inside a Low-High range of 8.70-14.40 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10300 CALL CE today?: Open Interest of BAJAJ-AUTO 10300 CE is 25575 today. This has changed -7500.00 from previous day.
What is underlying price of BAJAJ-AUTO 10300 CE CALL today?: Underlying price of BAJAJ-AUTO 10300 CE CALL is 9491.15 today.
What is lot size of BAJAJ-AUTO 10300 CALL CE today?: Lot size of BAJAJ-AUTO 10300 CALL CE is 75.00
Is BAJAJ-AUTO 10300 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10300 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9491.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, All CE , All PE

BAJAJ-AUTO 10300 CALL CE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 10300 CE Live prices

Premium of CALL (CE) of strike 10300 is at: 13.65 on 12 Jan 2026
CALL opened at 11.70 and traded inside a Low-High range of 8.70-14.40 as on 12 Mon Jan 2026

The underlying equity is trading at 9491.00 which means that CALL of strike 10300 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10300 is 25,575

Munafa analysis BAJAJ-AUTO 10300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	9491.00	13.65	11.70	14.40	8.70	-13	1,918,125	-22.7%
09 Fri Jan	9562.50	15.75	37.95	42.00	14.00	-51	2,480,625	-6.4%
08 Thu Jan	9760.50	32.55	47.80	63.30	27.70	-26	2,649,375	29.4%
07 Wed Jan	9789.50	44.30	30.05	49.00	23.95	40	2,047,500	144.3%
06 Tue Jan	9661.00	31.50	55.85	58.30	30.65	-68	838,125	-%
05 Mon Jan	9497.50	98.60	0.00	0.00	0.00	0	0	-%

Charts for BAJAJ-AUTO 10300 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis