BAJAJ-AUTO 9500 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9500 PE is trading at ₹ 129.85 on 3:29pm 16 Fri Jan 2026

Option of BAJAJ-AUTO 9500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 126.59 - Current price of BAJAJ-AUTO 9500 PE is higher than this average.
30 minute average: ₹ 133.24 - Current price of BAJAJ-AUTO 9500 PE is lower than this average.
Hourly average: ₹ 148.49 - Current price of BAJAJ-AUTO 9500 PE is lower than this average.
Day open: ₹ 110.00
Day range: 85.15 - 180.30
Open Interest: 98475 (98.475 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 9500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9489.000 as on 16 Fri Jan 3:45pm
Day open: 9540.000 Range: 9389.500 to 9616.500

Option Price: BAJAJ-AUTO PE 9500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	129.85	98475	110.00	180.30	85.15
3:28pm	127.15	98475	110.00	180.30	85.15
3:27pm	126.85	98475	110.00	180.30	85.15
3:26pm	125.60	98475	110.00	180.30	85.15
3:25pm	126.95	98475	110.00	180.30	85.15
3:24pm	124.30	98400	110.00	180.30	85.15
3:23pm	122.15	98400	110.00	180.30	85.15
3:22pm	129.50	98400	110.00	180.30	85.15
3:21pm	129.65	98400	110.00	180.30	85.15
3:20pm	123.90	98925	110.00	180.30	85.15

option chart BAJAJ-AUTO PE 9500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9500 PE PUT today?: Premium of BAJAJ-AUTO 9500 PE is 134.10 on 16 Jan 2026 PUT opened at 110.00 and traded inside a Low-High range of 85.15-180.30 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9500 PUT PE today?: Open Interest of BAJAJ-AUTO 9500 PE is 98400 today. This has changed -1875.00 from previous day.
What is underlying price of BAJAJ-AUTO 9500 PE PUT today?: Underlying price of BAJAJ-AUTO 9500 PE PUT is 9488.95 today.
What is lot size of BAJAJ-AUTO 9500 PUT PE today?: Lot size of BAJAJ-AUTO 9500 PUT PE is 75.00
Is BAJAJ-AUTO 9500 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9500 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9489.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, All CE , All PE

BAJAJ-AUTO 9500 PUT PE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 9500 PE Live prices

Premium of PUT (PE) of strike 9500 is at: 134.10 on 16 Jan 2026
PUT opened at 110.00 and traded inside a Low-High range of 85.15-180.30 as on 16 Fri Jan 2026

The underlying equity is trading at 9489.00 which means that PUT of strike 9500 is ATM PUT option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9500 is 98,400

Price action analysis of 9500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	9489.00	134.10	110.00	180.30	85.15	20	7,380,000	-1.9%
14 Wed Jan	9579.50	111.05	129.05	150.00	105.00	-13	7,520,625	0.1%
13 Tue Jan	9554.00	128.10	141.40	172.70	120.25	-11	7,509,375	10.6%
12 Mon Jan	9491.00	144.50	121.55	222.95	117.55	12	6,789,375	20.2%
09 Fri Jan	9562.50	127.95	86.20	136.50	66.30	48	5,647,500	-20.4%
08 Thu Jan	9760.50	86.20	90.85	94.60	67.40	-0	7,098,750	-17.6%

Charts for BAJAJ-AUTO 9500 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis