BAJAJ-AUTO 8200 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Live Options price premium & chart analysis for BAJAJ-AUTO 8200 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8200 PE Live prices

What is premium price of BAJAJ-AUTO 8200 PE PUT today?: Premium of BAJAJ-AUTO 8200 PE is 15.80 on 26 Dec 2025 PUT opened at 15.15 and traded inside a Low-High range of 14.15-17.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8200 PUT PE today?: Open Interest of BAJAJ-AUTO 8200 PE is 7050 today. This has changed 1050.00 from previous day.
What is underlying price of BAJAJ-AUTO 8200 PE PUT today?: Underlying price of BAJAJ-AUTO 8200 PE PUT is 9064.55 today.
What is lot size of BAJAJ-AUTO 8200 PUT PE today?: Lot size of BAJAJ-AUTO 8200 PUT PE is 75.00
Is BAJAJ-AUTO 8200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9064.50

BAJAJ-AUTO PUT PE available options strikes

PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE

BAJAJ-AUTO 8200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8200 PUT PE January 27 2026

BAJAJ-AUTO 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 15.80 on 26 Dec 2025
PUT opened at 15.15 and traded inside a Low-High range of 14.15-17.00 as on 26 Fri Dec 2025

The underlying equity is trading at 9064.50 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8200 is 7,050

Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	9064.50	15.80	15.15	17.00	14.15	7	528,750	17.5%
24 Wed Dec	9170.00	14.75	15.00	15.05	13.50	-11	450,000	128.6%
23 Tue Dec	9099.00	16.65	17.00	17.20	16.10	7	196,875	6.1%
22 Mon Dec	9164.00	15.50	18.05	18.10	15.00	-28	185,625	312.5%
19 Fri Dec	9002.00	21.70	37.20	37.20	21.60	-53	45,000	700%
18 Thu Dec	8831.00	47.00	0.00	0.00	0.00	0	5,625	0%

Charts for BAJAJ-AUTO 8200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis