BAJAJ-AUTO 8900 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8900 PE is trading at ₹ 11.05 on 3:17pm 16 Fri Jan 2026

10 minute average: ₹ 11.14 - Current price of BAJAJ-AUTO 8900 PE is lower than this average.
30 minute average: ₹ 13.14 - Current price of BAJAJ-AUTO 8900 PE is lower than this average.
Hourly average: ₹ 13.82 - Current price of BAJAJ-AUTO 8900 PE is lower than this average.
Day open: ₹ 11.50
Day range: 8.65 - 16.60
Open Interest: 32850 (32.85 K)

Munafa Value: 20 - This score indicates that the option of BAJAJ-AUTO 8900 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9489.000 as on 16 Fri Jan 3:45pm
Day open: 9540.000 Range: 9389.500 to 9616.500

Option Price: BAJAJ-AUTO PE 8900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	11.05	32850	11.50	16.60	8.65
3:15pm	11.50	32850	11.50	16.60	8.65
3:14pm	11.50	32850	11.50	16.60	8.65
3:13pm	11.55	32850	11.50	16.60	8.65
3:11pm	11.00	32850	11.50	16.60	8.65
3:10pm	11.00	32850	11.50	16.60	8.65
3:09pm	11.00	31350	11.50	16.60	8.65
3:08pm	11.25	31350	11.50	16.60	8.65
3:05pm	10.75	31350	11.50	16.60	8.65
3:04pm	10.75	31350	11.50	16.60	8.65

option chart BAJAJ-AUTO PE 8900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8900 PE PUT today?: Premium of BAJAJ-AUTO 8900 PE is 11.10 on 16 Jan 2026 PUT opened at 11.50 and traded inside a Low-High range of 8.65-16.60 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8900 PUT PE today?: Open Interest of BAJAJ-AUTO 8900 PE is 32925 today. This has changed 3600.00 from previous day.
What is underlying price of BAJAJ-AUTO 8900 PE PUT today?: Underlying price of BAJAJ-AUTO 8900 PE PUT is 9488.95 today.
What is lot size of BAJAJ-AUTO 8900 PUT PE today?: Lot size of BAJAJ-AUTO 8900 PUT PE is 75.00
Is BAJAJ-AUTO 8900 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8900 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9489.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, All CE , All PE

BAJAJ-AUTO 8900 PUT PE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 8900 PE Live prices

Premium of PUT (PE) of strike 8900 is at: 11.10 on 16 Jan 2026
PUT opened at 11.50 and traded inside a Low-High range of 8.65-16.60 as on 16 Fri Jan 2026

The underlying equity is trading at 9489.00 which means that PUT of strike 8900 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8900 is 32,925

Munafa analysis BAJAJ-AUTO 8900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	9489.00	11.10	11.50	16.60	8.65	-8	2,469,375	12.3%
14 Wed Jan	9579.50	12.15	11.85	14.45	11.20	-5	2,199,375	-9.5%
13 Tue Jan	9554.00	12.80	18.00	18.70	9.20	-21	2,430,000	7.2%
12 Mon Jan	9491.00	16.40	15.95	30.65	15.15	1	2,266,875	-2.4%
09 Fri Jan	9562.50	16.15	11.45	17.70	10.70	23	2,323,125	-2.6%
08 Thu Jan	9760.50	13.10	12.45	14.30	10.85	-0	2,385,000	-32.4%

Charts for BAJAJ-AUTO 8900 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis