BAJAJ-AUTO 10100 CE (CALL) 24 February 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100 CE is trading at ₹ 56.10 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 53.63 - Current price of BAJAJ-AUTO 10100 CE is higher than this average.
30 minute average: ₹ 48.86 - Current price of BAJAJ-AUTO 10100 CE is higher than this average.
Hourly average: ₹ 44.14 - Current price of BAJAJ-AUTO 10100 CE is higher than this average.
Day open: ₹ 35.30
Day range: 25.00 - 59.00
Open Interest: 60525 (60.525 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 10100 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9980.000 as on 18 Wed Feb 3:45pm
Day open: 9826.500 Range: 9804.500 to 10009.000

Option Price: BAJAJ-AUTO CE 10100 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.10	60525	35.30	59.00	25.00
3:29pm	57.00	60525	35.30	59.00	25.00
3:28pm	56.25	60525	35.30	59.00	25.00
3:27pm	54.45	64725	35.30	59.00	25.00
3:26pm	53.80	64725	35.30	59.00	25.00
3:25pm	57.00	64725	35.30	59.00	25.00
3:24pm	55.50	63600	35.30	59.00	25.00
3:23pm	50.60	63600	35.30	59.00	25.00
3:22pm	48.00	63600	35.30	59.00	25.00
3:21pm	47.55	65250	35.30	59.00	25.00

option chart BAJAJ-AUTO CE 10100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100 CE CALL today?: Premium of BAJAJ-AUTO 10100 CE is 50.35 on 18 Feb 2026 CALL opened at 35.30 and traded inside a Low-High range of 25.00-59.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100 CALL CE today?: Open Interest of BAJAJ-AUTO 10100 CE is 58725 today. This has changed -8400.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100 CE CALL today?: Underlying price of BAJAJ-AUTO 10100 CE CALL is 9979.90 today.
What is lot size of BAJAJ-AUTO 10100 CALL CE today?: Lot size of BAJAJ-AUTO 10100 CALL CE is 75.00
Is BAJAJ-AUTO 10100 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100 CE (CALL) 24 February 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9980.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, All CE , All PE

BAJAJ-AUTO 10100 CALL CE available expiry dates

BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry

BAJAJ-AUTO 10100 CE Live prices

Premium of CALL (CE) of strike 10100 is at: 50.35 on 18 Feb 2026
CALL opened at 35.30 and traded inside a Low-High range of 25.00-59.00 as on 18 Wed Feb 2026

The underlying equity is trading at 9980.00 which means that CALL of strike 10100 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10100 is 58,725

Munafa analysis BAJAJ-AUTO 10100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	9980.00	50.35	35.30	59.00	25.00	48	4,404,375	-12.5%
17 Tue Feb	9826.50	33.90	22.55	45.30	21.40	30	5,034,375	0.3%
16 Mon Feb	9697.50	26.05	32.05	40.30	20.90	-37	5,017,500	23%
13 Fri Feb	9760.00	42.00	52.45	73.30	37.85	-23	4,078,125	1.5%
12 Thu Feb	9840.00	55.20	75.00	88.50	50.80	-24	4,016,250	-20.2%
11 Wed Feb	9869.50	73.55	64.35	85.80	60.25	14	5,034,375	2.9%

Charts for BAJAJ-AUTO 10100 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis