BAJAJ-AUTO 10000 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10000 CE is trading at ₹ 83.10 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 83.02 - Current price of BAJAJ-AUTO 10000 CE is higher than this average.
30 minute average: ₹ 84.22 - Current price of BAJAJ-AUTO 10000 CE is lower than this average.
Hourly average: ₹ 88.8 - Current price of BAJAJ-AUTO 10000 CE is lower than this average.
Day open: ₹ 128.05
Day range: 81.10 - 128.05
Open Interest: 145350 (1.454 L)

Munafa Value: 40 - This score indicates that the option of BAJAJ-AUTO 10000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9773.500 as on 17 Fri Apr 3:45pm
Day open: 9810.000 Range: 9722.000 to 9830.000

Option Price: BAJAJ-AUTO CE 10000 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.10	145350	128.05	128.05	81.10
3:29pm	83.10	145350	128.05	128.05	81.10
3:28pm	83.50	145350	128.05	128.05	81.10
3:27pm	82.50	145350	128.05	128.05	81.10
3:26pm	83.65	145125	128.05	128.05	81.10
3:25pm	83.35	145125	128.05	128.05	81.10
3:24pm	83.25	145425	128.05	128.05	81.10
3:23pm	83.10	145425	128.05	128.05	81.10
3:22pm	81.95	145425	128.05	128.05	81.10
3:21pm	82.65	144825	128.05	128.05	82.40

option chart BAJAJ-AUTO CE 10000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10000 CE CALL today?: Premium of BAJAJ-AUTO 10000 CE is 84.50 on 17 Apr 2026 CALL opened at 128.05 and traded inside a Low-High range of 81.10-128.05 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000 CALL CE today?: Open Interest of BAJAJ-AUTO 10000 CE is 144300 today. This has changed 25125.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 CE CALL today?: Underlying price of BAJAJ-AUTO 10000 CE CALL is 9773.50 today.
What is lot size of BAJAJ-AUTO 10000 CALL CE today?: Lot size of BAJAJ-AUTO 10000 CALL CE is 75.00
Is BAJAJ-AUTO 10000 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10000 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9773.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, All CE , All PE

BAJAJ-AUTO 10000 CALL CE available expiry dates

BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry

BAJAJ-AUTO 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 84.50 on 17 Apr 2026
CALL opened at 128.05 and traded inside a Low-High range of 81.10-128.05 as on 17 Fri Apr 2026

The underlying equity is trading at 9773.50 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10000 is 144,300

Munafa analysis BAJAJ-AUTO 10000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	9773.50	84.50	128.05	128.05	81.10	-34	10,822,500	21.1%
16 Thu Apr	9825.00	128.05	147.05	154.25	102.65	-15	8,938,125	7.7%
15 Wed Apr	9865.00	152.30	194.95	214.60	145.90	1	8,296,875	46.6%
13 Mon Apr	9816.00	150.00	121.00	180.85	101.00	-2	5,658,750	7.1%
10 Fri Apr	9813.50	154.05	73.70	174.90	72.05	100	5,281,875	-28.6%
09 Thu Apr	9517.00	76.90	46.60	111.00	45.95	65	7,396,875	56%

Charts for BAJAJ-AUTO 10000 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis