BAJAJ-AUTO 10400 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10400 CE is trading at ₹ 25.45 on 9:24am 17 Fri Apr 2026

Option of BAJAJ-AUTO 10400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.11 - Current price of BAJAJ-AUTO 10400 CE is lower than this average.
30 minute average: ₹ 30.37 - Current price of BAJAJ-AUTO 10400 CE is lower than this average.
Hourly average: ₹ 32.51 - Current price of BAJAJ-AUTO 10400 CE is lower than this average.
Day open: ₹ 27.85
Day range: 23.65 - 27.85
Open Interest: 29325 (29.325 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 10400 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9773.500 as on 17 Fri Apr 3:45pm
Day open: 9810.000 Range: 9722.000 to 9830.000

Option Price: BAJAJ-AUTO CE 10400 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	25.45	29325	27.85	27.85	23.65
9:23am	24.90	29325	27.85	27.85	23.65
9:21am	26.15	29625	27.85	27.85	23.65
9:16am	27.85	29100	0.00	0.00	0.00
9:10am	30.50	29100	38.00	40.45	24.00
3:30pm	31.40	28800	38.00	40.45	24.00
3:29pm	31.40	28800	38.00	40.45	24.00
3:28pm	30.70	28800	38.00	40.45	24.00
3:26pm	31.45	28950	38.00	40.45	24.00
3:25pm	31.30	28950	38.00	40.45	24.00

option chart BAJAJ-AUTO CE 10400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10400 CE CALL today?: Premium of BAJAJ-AUTO 10400 CE is 16.20 on 17 Apr 2026 CALL opened at 27.85 and traded inside a Low-High range of 15.45-27.85 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10400 CALL CE today?: Open Interest of BAJAJ-AUTO 10400 CE is 40875 today. This has changed 11775.00 from previous day.
What is underlying price of BAJAJ-AUTO 10400 CE CALL today?: Underlying price of BAJAJ-AUTO 10400 CE CALL is 9773.50 today.
What is lot size of BAJAJ-AUTO 10400 CALL CE today?: Lot size of BAJAJ-AUTO 10400 CALL CE is 75.00
Is BAJAJ-AUTO 10400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10400 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9773.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, All CE , All PE

BAJAJ-AUTO 10400 CALL CE available expiry dates

BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry

BAJAJ-AUTO 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 16.20 on 17 Apr 2026
CALL opened at 27.85 and traded inside a Low-High range of 15.45-27.85 as on 17 Fri Apr 2026

The underlying equity is trading at 9773.50 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10400 is 40,875

Munafa analysis BAJAJ-AUTO 10400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	9773.50	16.20	27.85	27.85	15.45	-46	3,065,625	40.5%
16 Thu Apr	9825.00	30.50	38.00	40.45	24.00	-24	2,182,500	13.5%
15 Wed Apr	9865.00	40.65	55.00	66.25	39.00	-9	1,923,750	11%
13 Mon Apr	9816.00	45.15	33.45	58.30	33.45	-7	1,732,500	24.7%
10 Fri Apr	9813.50	48.55	25.70	61.10	24.50	107	1,389,375	40.3%
09 Thu Apr	9517.00	23.40	26.55	38.70	18.00	74	990,000	-13.7%

Charts for BAJAJ-AUTO 10400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis