BAJAJ-AUTO 9600 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9600 CE is trading at ₹ 361.00 on 9:19am 17 Fri Apr 2026

Option of BAJAJ-AUTO 9600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 363.36 - Current price of BAJAJ-AUTO 9600 CE is lower than this average.
30 minute average: ₹ 354.4 - Current price of BAJAJ-AUTO 9600 CE is higher than this average.
Hourly average: ₹ 348.46 - Current price of BAJAJ-AUTO 9600 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 26325 (26.325 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 9600 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9812.000 as on 17 Fri Apr 9:21am
Day open: 9810.000 Range: 9750.500 to 9830.000

Option Price: BAJAJ-AUTO CE 9600 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	361.00	26325	0.00	0.00	0.00
9:17am	361.00	26325	0.00	0.00	0.00
9:15am	361.00	26325	0.00	0.00	0.00
9:10am	361.00	26325	391.25	401.65	310.00
3:30pm	369.05	26250	391.25	401.65	310.00
3:29pm	369.05	26250	391.25	401.65	310.00
3:27pm	369.05	26250	391.25	401.65	310.00
3:25pm	369.05	26250	391.25	401.65	310.00
3:23pm	356.70	26625	391.25	401.65	310.00
3:21pm	356.70	26625	391.25	401.65	310.00

option chart BAJAJ-AUTO CE 9600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9600 CE CALL today?: Premium of BAJAJ-AUTO 9600 CE is 361.00 on 16 Apr 2026 CALL opened at 391.25 and traded inside a Low-High range of 310.00-401.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9600 CALL CE today?: Open Interest of BAJAJ-AUTO 9600 CE is 26325 today. This has changed 675.00 from previous day.
What is underlying price of BAJAJ-AUTO 9600 CE CALL today?: Underlying price of BAJAJ-AUTO 9600 CE CALL is 9825.00 today.
What is lot size of BAJAJ-AUTO 9600 CALL CE today?: Lot size of BAJAJ-AUTO 9600 CALL CE is 75.00
Is BAJAJ-AUTO 9600 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9600 CE (CALL) 28 April 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9825.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, All CE , All PE

BAJAJ-AUTO 9600 CALL CE available expiry dates

BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry

BAJAJ-AUTO 9600 CE Live prices

Premium of CALL (CE) of strike 9600 is at: 361.00 on 16 Apr 2026
CALL opened at 391.25 and traded inside a Low-High range of 310.00-401.65 as on 16 Thu Apr 2026

The underlying equity is trading at 9825.00 which means that CALL of strike 9600 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9600 is 26,325

Price action analysis of 9600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	9825.00	361.00	391.25	401.65	310.00	-7	1,974,375	2.6%
15 Wed Apr	9865.00	391.25	449.95	458.35	375.60	6	1,923,750	-5%
13 Mon Apr	9816.00	368.00	345.90	402.55	310.45	-1	2,025,000	-6.5%
10 Fri Apr	9813.50	374.10	198.65	390.00	198.65	81	2,165,625	-44.8%
09 Thu Apr	9517.00	206.45	150.00	266.00	142.80	45	3,926,250	92.3%
08 Wed Apr	9366.00	141.80	124.35	189.00	124.00	75	2,041,875	39.6%

Charts for BAJAJ-AUTO 9600 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis