ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJ-AUTO SPOT Price: 11432.00 as on 30 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11640.33
Target up: 11588.25
Target up: 11536.17
Target down: 11420.83
Target down: 11368.75
Target down: 11316.67
Target down: 11201.33

Date Close Open High Low Volume
30 Thu Jul 202611432.0011338.0011525.0011305.500.3 M
29 Wed Jul 202611338.0011440.0011532.0011290.000.46 M
28 Tue Jul 202611374.0011176.5011410.5011156.000.36 M
27 Mon Jul 202611183.5011200.5011251.0011094.000.27 M
24 Fri Jul 202611130.0011229.0011320.0011100.000.44 M
23 Thu Jul 202611283.5010999.5011331.0010967.001.03 M
22 Wed Jul 202610998.5010610.0011031.0010575.001.45 M
21 Tue Jul 202610403.5010525.0010560.0010342.500.83 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10100 10200 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10200 9800 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9400 10000 11400 9300

Put to Call Ratio (PCR) has decreased for strikes: 9600 9500 10500 9000

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.04%1760.00-62.5%0.01
Mon 29 Jun, 20260.10-4.19%1675.000%0.02
Thu 25 Jun, 20260.55-6.8%1675.000%0.01
Wed 24 Jun, 20261.00-21.74%1675.000%0.01
Tue 23 Jun, 20262.45-10.53%1666.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.52%1820.000%0.03
Mon 29 Jun, 20260.10-2.04%1820.000%0.02
Thu 25 Jun, 20260.20-6.22%1820.000%0.02
Wed 24 Jun, 20260.80-2.34%1820.000%0.02
Tue 23 Jun, 20262.00-11.93%1774.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%2115.85--
Mon 29 Jun, 20260.300%2115.85--
Thu 25 Jun, 20260.550%2115.85--
Wed 24 Jun, 20260.55-25%2115.85--
Tue 23 Jun, 20262.1033.33%2115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%2060.000%0.02
Mon 29 Jun, 20260.152.61%2060.00-33.33%0.02
Thu 25 Jun, 20260.300.88%1530.000%0.03
Wed 24 Jun, 20260.901.79%1530.000%0.03
Tue 23 Jun, 20262.50-0.88%1530.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.34%2276.75-22.22%0.05
Mon 29 Jun, 20260.10-28.13%2265.00-25%0.06
Thu 25 Jun, 20260.1516.2%2085.00-47.83%0.06
Wed 24 Jun, 20260.50-7.73%2120.000%0.13
Tue 23 Jun, 20261.50-2.27%2120.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%2362.65--
Mon 29 Jun, 20260.0588.81%2362.65--
Thu 25 Jun, 20260.15-1.47%2362.65--
Wed 24 Jun, 20260.65-1.45%2362.65--
Tue 23 Jun, 20261.25-2.82%2362.65--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-29.17%1480.000%0.18
Mon 29 Jun, 20260.30-20%1480.000%0.13
Thu 25 Jun, 20261.0011.11%1480.000%0.1
Wed 24 Jun, 20261.00-3.57%1480.000%0.11
Tue 23 Jun, 20263.25-31.71%1480.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.6%1477.350%0.01
Mon 29 Jun, 20260.10-2.06%1477.350%0.01
Thu 25 Jun, 20261.40-0.59%1477.350%0.01
Wed 24 Jun, 20261.40-1.3%1477.350%0.01
Tue 23 Jun, 20262.00-1.56%1477.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-21.68%1369.950%0.02
Mon 29 Jun, 20260.20-10.67%1369.950%0.01
Thu 25 Jun, 20261.70-20.44%1369.950%0.01
Wed 24 Jun, 20262.20-18.88%1369.950%0.01
Tue 23 Jun, 20263.25-20.97%1369.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-19.93%1564.35--
Mon 29 Jun, 20261.05-24.66%1564.35--
Thu 25 Jun, 20262.1013.37%1564.35--
Wed 24 Jun, 20262.70-4.36%1564.35--
Tue 23 Jun, 20264.20-9.95%1564.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.8%1280.00-5.17%0.12
Mon 29 Jun, 20260.60-40.42%1330.05-23.18%0.09
Thu 25 Jun, 20262.45-9.57%1070.00-3.21%0.07
Wed 24 Jun, 20262.95-24.89%1199.45-4.88%0.07
Tue 23 Jun, 20264.35-15.83%1173.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-15.75%1083.950%0.02
Mon 29 Jun, 20260.70-20.44%1083.950%0.02
Thu 25 Jun, 20262.75-10.27%1083.950%0.01
Wed 24 Jun, 20263.35-29.24%1083.950%0.01
Tue 23 Jun, 20265.50-25.32%1083.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.79%1101.45-4.86%0.28
Mon 29 Jun, 20260.75-28.74%1126.35-1.37%0.2
Thu 25 Jun, 20263.15-10.43%886.90-2.01%0.14
Wed 24 Jun, 20263.70-7.85%856.800%0.13
Tue 23 Jun, 20266.45-43.94%856.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.37%1017.95-7.62%0.51
Mon 29 Jun, 20260.90-54.13%1030.55-5.11%0.41
Thu 25 Jun, 20263.65-11.03%830.00-1.26%0.2
Wed 24 Jun, 20264.60-11.25%939.45-2.46%0.18
Tue 23 Jun, 20267.80-18.5%944.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.36%912.60-6.38%0.76
Mon 29 Jun, 20260.85-50.18%935.95-4.64%0.6
Thu 25 Jun, 20264.500.64%720.05-1.15%0.31
Wed 24 Jun, 20265.40-21.31%852.75-5.93%0.32
Tue 23 Jun, 202610.40-15.21%791.80-3.13%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.74%788.05-40.76%0.29
Mon 29 Jun, 20261.30-35.47%833.10-8.21%0.37
Thu 25 Jun, 20265.25-14.33%615.65-11.04%0.26
Wed 24 Jun, 20266.85-15.63%742.60-12.13%0.25
Tue 23 Jun, 202613.15-23.54%712.90-0.99%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-39.92%680.30-13.65%0.64
Mon 29 Jun, 20261.40-60.15%717.00-4.55%0.44
Thu 25 Jun, 20266.4018.44%533.65-17.71%0.19
Wed 24 Jun, 20269.15-31.26%644.65-3.61%0.27
Tue 23 Jun, 202617.05-40.17%609.90-3.48%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-33.66%607.25-9.65%0.41
Mon 29 Jun, 20261.95-19.65%639.25-7.13%0.3
Thu 25 Jun, 20269.05-18.15%431.45-6.3%0.26
Wed 24 Jun, 202611.90-13.12%550.80-7.09%0.22
Tue 23 Jun, 202622.30-22.3%492.70-9.03%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-42.98%474.95-5.22%0.79
Mon 29 Jun, 20262.35-25.76%517.25-2.35%0.48
Thu 25 Jun, 202611.75-22.33%337.55-7.78%0.36
Wed 24 Jun, 202616.45-8.45%446.55-2.38%0.31
Tue 23 Jun, 202631.15-11.41%408.35-7.21%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.24%376.85-7.17%0.34
Mon 29 Jun, 20262.55-11.2%422.30-2.82%0.3
Thu 25 Jun, 202615.502.93%227.90-8.58%0.27
Wed 24 Jun, 202622.20-8.02%369.95-6.64%0.31
Tue 23 Jun, 202644.5536.64%321.85-12.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-63.04%311.05-23.55%0.89
Mon 29 Jun, 20263.95-6.18%326.60-16.21%0.43
Thu 25 Jun, 202628.50-13.1%149.80-19.86%0.48
Wed 24 Jun, 202633.90-4.49%268.40-35.49%0.52
Tue 23 Jun, 202663.60-15.16%242.50-11.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-36.39%176.80-24.22%0.59
Mon 29 Jun, 20265.85-7.37%237.00-44.77%0.49
Thu 25 Jun, 202656.70-57.72%79.70-31.49%0.83
Wed 24 Jun, 202654.3553.49%189.65-20.24%0.51
Tue 23 Jun, 202693.95-43.48%171.70-11.89%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.959.33%88.65-2.26%1.44
Mon 29 Jun, 202612.6538.85%145.45-33.92%1.61
Thu 25 Jun, 2026114.65-51.68%39.9011.3%3.38
Wed 24 Jun, 202685.5021.55%122.90-28.92%1.47
Tue 23 Jun, 2026135.003.35%120.50-2.84%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.00-58.23%6.10-47.75%1.13
Mon 29 Jun, 202636.6031.35%66.85-46.52%0.9
Thu 25 Jun, 2026196.40-27.5%20.20-40.51%2.21
Wed 24 Jun, 2026134.8091.3%69.754.59%2.69
Tue 23 Jun, 2026188.40-6.5%75.955%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.5528.57%1.45-48.04%1.41
Mon 29 Jun, 202691.90121.52%23.15-28.08%3.5
Thu 25 Jun, 2026285.10-15.96%12.05-35.33%10.77
Wed 24 Jun, 2026199.0054.1%37.20-20.72%14
Tue 23 Jun, 2026360.000%44.20-8.89%27.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026240.00-29.55%0.05-68.18%7
Mon 29 Jun, 2026181.35-40.54%8.55-10.38%15.5
Thu 25 Jun, 2026440.00-9.76%7.45-28.68%10.28
Wed 24 Jun, 2026278.9522.39%18.70-17.09%13.01
Tue 23 Jun, 2026340.45-28.72%26.10-13.33%19.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026231.95-62.5%0.05-1.72%114.17
Mon 29 Jun, 2026540.000%2.50-9.24%43.56
Thu 25 Jun, 2026540.00-5.88%3.35-12.63%48
Wed 24 Jun, 2026580.000%9.55-5.69%51.71
Tue 23 Jun, 2026580.000%14.95-13.22%54.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026440.00-44.44%0.05-1.76%67
Mon 29 Jun, 2026450.00-18.18%1.35-18.23%37.89
Thu 25 Jun, 2026625.000%1.751.71%37.91
Wed 24 Jun, 2026403.50-31.25%5.55-18.65%37.27
Tue 23 Jun, 2026555.850%9.10-10%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026639.900%0.05-2.62%70.22
Mon 29 Jun, 2026639.900%0.35-5.39%72.11
Thu 25 Jun, 2026639.900%0.65-0.58%76.22
Wed 24 Jun, 2026639.900%3.60-0.72%76.67
Tue 23 Jun, 2026639.900%5.40-2.39%77.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026855.800%0.10-7.61%21.25
Mon 29 Jun, 2026855.800%0.401.1%23
Thu 25 Jun, 2026855.800%0.45-35.92%22.75
Wed 24 Jun, 2026735.750%2.4022.41%35.5
Tue 23 Jun, 2026735.750%2.90-4.92%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026727.250%0.05-23.59%49.67
Mon 29 Jun, 2026666.70-25%0.20-11.16%65
Thu 25 Jun, 2026940.00-20%0.25-29.31%54.88
Wed 24 Jun, 2026765.00-23.08%2.9057.22%62.1
Tue 23 Jun, 2026830.450%3.10-3.19%30.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026741.200%0.403.13%11
Mon 29 Jun, 2026928.450%0.5039.13%10.67
Thu 25 Jun, 2026928.450%0.65-8%7.67
Wed 24 Jun, 2026928.450%3.500%8.33
Tue 23 Jun, 2026928.450%3.500%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026850.000%1.4562.5%5.57
Mon 29 Jun, 2026850.000%0.60-7.69%3.43
Thu 25 Jun, 2026850.000%0.60-7.14%3.71
Wed 24 Jun, 2026850.000%2.507.69%4
Tue 23 Jun, 20261023.650%2.000%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261134.550%132.95--
Mon 29 Jun, 20261134.550%--
Thu 25 Jun, 20261134.550%--
Wed 24 Jun, 20261134.550%--
Tue 23 Jun, 20261134.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261140.000%0.0517.48%7.56
Mon 29 Jun, 20261140.000%0.10-8.04%6.44
Thu 25 Jun, 20261140.000%0.45-2.61%7
Wed 24 Jun, 20261140.00-5.88%1.4511.65%7.19
Tue 23 Jun, 20261217.100%1.50-4.63%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026808.50-0.400%-
Mon 29 Jun, 2026808.50-0.40-2.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262133.050%1.250%11.5
Mon 29 Jun, 20262133.050%1.250%11.5
Thu 25 Jun, 20262133.050%1.250%11.5
Wed 24 Jun, 20262133.050%1.250%11.5
Tue 23 Jun, 20262133.050%0.35-4.17%11.5

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top