ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJ-AUTO SPOT Price: 9994.00 as on 30 Apr, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10488
Target up: 10364.5
Target up: 10241
Target down: 9798
Target down: 9674.5
Target down: 9551
Target down: 9108

Date Close Open High Low Volume
30 Thu Apr 20269994.009515.0010045.009355.001.21 M
29 Wed Apr 20269543.509510.009709.509496.000.26 M
28 Tue Apr 20269495.509622.009662.509475.000.26 M
27 Mon Apr 20269662.009642.509715.009617.000.15 M
24 Fri Apr 20269576.009600.009663.009528.000.19 M
23 Thu Apr 20269550.509575.009591.009477.000.44 M
22 Wed Apr 20269602.009770.509790.509585.000.3 M
21 Tue Apr 20269793.009803.009874.009741.000.29 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10400 11200 10800 These will serve as resistance

Maximum PUT writing has been for strikes: 8400 8600 10400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026440.00-475.40-0.43
Wed 29 Apr, 2026175.00-1214.35--
Tue 28 Apr, 2026175.00-1214.35--
Mon 27 Apr, 2026175.00-1214.35--
Fri 24 Apr, 2026175.00-1214.35--
Thu 23 Apr, 2026175.00-1214.35--
Wed 22 Apr, 2026175.00-1214.35--
Tue 21 Apr, 2026175.00-1214.35--
Mon 20 Apr, 2026175.00-1214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026283.55-768.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026380.00-1374.80--
Wed 29 Apr, 2026139.00-1374.80--
Tue 28 Apr, 2026139.00-1374.80--
Mon 27 Apr, 2026139.00-1374.80--
Fri 24 Apr, 2026139.00-1374.80--
Thu 23 Apr, 2026139.00-1374.80--
Wed 22 Apr, 2026139.00-1374.80--
Tue 21 Apr, 2026139.00-1374.80--
Mon 20 Apr, 2026139.00-1374.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026107.40-909.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026270.00-710.00-0.56
Wed 29 Apr, 2026109.55-1541.75--
Tue 28 Apr, 2026109.55-1541.75--
Mon 27 Apr, 2026109.55-1541.75--
Fri 24 Apr, 2026109.55-1541.75--
Thu 23 Apr, 2026109.55-1541.75--
Wed 22 Apr, 2026109.55-1541.75--
Tue 21 Apr, 2026109.55-1541.75--
Mon 20 Apr, 2026109.55-1541.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026172.00-1714.25--
Wed 29 Apr, 202685.65-1714.25--
Tue 28 Apr, 202685.65-1714.25--
Mon 27 Apr, 202685.65-1714.25--
Fri 24 Apr, 202685.65-1714.25--
Thu 23 Apr, 202685.65-1714.25--
Wed 22 Apr, 202685.65-1714.25--
Tue 21 Apr, 202685.65-1714.25--
Mon 20 Apr, 202685.65-1714.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026152.50-1891.50--
Wed 29 Apr, 202666.45-1891.50--
Tue 28 Apr, 202666.45-1891.50--
Mon 27 Apr, 202666.45-1891.50--
Fri 24 Apr, 202666.45-1891.50--
Thu 23 Apr, 202666.45-1891.50--
Wed 22 Apr, 202666.45-1891.50--
Tue 21 Apr, 202666.45-1891.50--
Mon 20 Apr, 202666.45-1891.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202695.00-2257.05--
Wed 29 Apr, 202639.15-2257.05--
Tue 28 Apr, 202639.15-2257.05--
Mon 27 Apr, 202639.15-2257.05--
Fri 24 Apr, 202639.15-2257.05--
Thu 23 Apr, 202639.15-2257.05--
Wed 22 Apr, 202639.15-2257.05--
Tue 21 Apr, 202639.15-2257.05--
Mon 20 Apr, 202639.15-2257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026354.60-638.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026403.45-360.00-1
Wed 29 Apr, 2026218.70-1061.65--
Tue 28 Apr, 2026218.70-1061.65--
Mon 27 Apr, 2026218.70-1061.65--
Fri 24 Apr, 2026218.70-1061.65--
Thu 23 Apr, 2026218.70-1061.65--
Wed 22 Apr, 2026218.70-1061.65--
Tue 21 Apr, 2026218.70-1061.65--
Mon 20 Apr, 2026218.70-1061.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026412.60-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026499.40-916.90--
Wed 29 Apr, 2026270.35-916.90--
Tue 28 Apr, 2026270.35-916.90--
Mon 27 Apr, 2026270.35-916.90--
Fri 24 Apr, 2026270.35-916.90--
Thu 23 Apr, 2026270.35-916.90--
Wed 22 Apr, 2026270.35-916.90--
Tue 21 Apr, 2026270.35-916.90--
Mon 20 Apr, 2026270.35-916.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026537.15-249.95-9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026331.95-280.00--
Wed 29 Apr, 2026331.95-782.05--
Tue 28 Apr, 2026331.95-782.05--
Mon 27 Apr, 2026331.95-782.05--
Fri 24 Apr, 2026331.95-782.05--
Thu 23 Apr, 2026331.95-782.05--
Wed 22 Apr, 2026331.95-782.05--
Tue 21 Apr, 2026331.95-782.05--
Mon 20 Apr, 2026331.95-782.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026613.45-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026403.95-229.50--
Wed 29 Apr, 2026403.95-657.65--
Tue 28 Apr, 2026403.95-657.65--
Mon 27 Apr, 2026403.95-657.65--
Fri 24 Apr, 2026403.95-657.65--
Thu 23 Apr, 2026403.95-657.65--
Wed 22 Apr, 2026403.95-657.65--
Tue 21 Apr, 2026403.95-657.65--
Mon 20 Apr, 2026403.95-657.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026734.25-248.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026487.15-150.00--
Wed 29 Apr, 2026487.15-544.45--
Tue 28 Apr, 2026487.15-544.45--
Mon 27 Apr, 2026487.15-544.45--
Fri 24 Apr, 2026487.15-544.45--
Thu 23 Apr, 2026487.15-544.45--
Wed 22 Apr, 2026487.15-544.45--
Tue 21 Apr, 2026487.15-544.45--
Mon 20 Apr, 2026487.15-544.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026868.75-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026582.20-443.05--
Wed 29 Apr, 2026582.20-443.05--
Tue 28 Apr, 2026582.20-443.05--
Mon 27 Apr, 2026582.20-443.05--
Fri 24 Apr, 2026582.20-443.05--
Thu 23 Apr, 2026582.20-443.05--
Wed 22 Apr, 2026582.20-443.05--
Tue 21 Apr, 2026582.20-443.05--
Mon 20 Apr, 2026582.20-443.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261015.10-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261221.15-100.002.08%4.9
Wed 29 Apr, 2026689.25-100.504.35%-
Tue 28 Apr, 2026689.25-73.00187.5%-
Mon 27 Apr, 2026689.25-60.000%-
Fri 24 Apr, 2026689.25-60.000%-
Thu 23 Apr, 2026689.25-60.000%-
Wed 22 Apr, 2026689.25-60.000%-
Tue 21 Apr, 2026689.25-60.006.67%-
Mon 20 Apr, 2026689.25-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026808.50-88.000%-
Wed 29 Apr, 2026808.50-71.004.92%-
Tue 28 Apr, 2026808.50-66.0545.24%-
Mon 27 Apr, 2026808.50-60.000%-
Fri 24 Apr, 2026808.50-60.000%-
Thu 23 Apr, 2026808.50-60.0090.91%-
Wed 22 Apr, 2026808.50-50.004.76%-
Tue 21 Apr, 2026808.50-50.00--
Mon 20 Apr, 2026808.50-276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026940.00-211.60--
Wed 29 Apr, 2026940.00-211.60--
Tue 28 Apr, 2026940.00-211.60--
Mon 27 Apr, 2026940.00-211.60--
Fri 24 Apr, 2026940.00-211.60--
Thu 23 Apr, 2026940.00-211.60--
Wed 22 Apr, 2026940.00-211.60--
Tue 21 Apr, 2026940.00-211.60--
Mon 20 Apr, 2026940.00-211.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261082.40-157.60--
Tue 28 Apr, 20261082.40-157.60--
Mon 27 Apr, 20261082.40-157.60--
Fri 24 Apr, 20261082.40-157.60--
Thu 23 Apr, 20261082.40-157.60--
Wed 22 Apr, 20261082.40-157.60--
Tue 21 Apr, 20261082.40-157.60--
Mon 20 Apr, 20261082.40-157.60--
Fri 17 Apr, 20261082.40-157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261398.05-80.40--
Tue 28 Apr, 20261398.05-80.40--
Mon 27 Apr, 20261398.05-80.40--
Fri 24 Apr, 20261398.05-80.40--
Thu 23 Apr, 20261398.05-80.40--
Wed 22 Apr, 20261398.05-80.40--
Tue 21 Apr, 20261398.05-80.40--
Mon 20 Apr, 20261398.05-80.40--
Fri 17 Apr, 20261398.05-80.40--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top