BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BAJAJ-AUTO SPOT Price: 10155.00 as on 09 Jul, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 10323.67 Target up: 10239.33 Target up: 10207.5 Target up: 10175.67 Target down: 10091.33 Target down: 10059.5 Target down: 10027.67
Show prices and volumes
Date Close Open High Low Volume 09 Thu Jul 2026 10155.00 10176.00 10260.00 10112.00 0.19 M 08 Wed Jul 2026 10164.00 10070.00 10264.50 9993.00 0.25 M 07 Tue Jul 2026 10109.50 10040.00 10190.00 10020.50 0.17 M 03 Fri Jul 2026 9785.50 9899.00 9925.00 9771.00 0.15 M 02 Thu Jul 2026 9857.00 9975.00 9998.00 9716.00 0.42 M 01 Wed Jul 2026 9842.00 9762.00 9900.00 9762.00 0.2 M 30 Tue Jun 2026 9716.00 9665.00 9750.00 9501.00 0.43 M 29 Mon Jun 2026 9630.00 9874.00 9893.00 9605.00 0.52 M
Maximum CALL writing has been for strikes: 10100 10200 10500 These will serve as resistance
Maximum PUT writing has been for strikes: 10200 9800 9400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9400 10000 11400 9300
Put to Call Ratio (PCR) has decreased for strikes: 9600 9500 10500 9000
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -42.98% 474.95 -5.22% 0.79 Mon 29 Jun, 2026 2.35 -25.76% 517.25 -2.35% 0.48 Thu 25 Jun, 2026 11.75 -22.33% 337.55 -7.78% 0.36 Wed 24 Jun, 2026 16.45 -8.45% 446.55 -2.38% 0.31 Tue 23 Jun, 2026 31.15 -11.41% 408.35 -7.21% 0.29 Mon 22 Jun, 2026 64.20 35.79% 311.95 28.26% 0.27 Fri 19 Jun, 2026 71.10 -9.43% 339.50 -2.36% 0.29 Thu 18 Jun, 2026 88.40 5.4% 300.85 1.35% 0.27 Wed 17 Jun, 2026 82.05 -1.26% 330.15 -0.31% 0.28
BAJAJ-AUTO options price for Strike: 10300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -33.66% 607.25 -9.65% 0.41 Mon 29 Jun, 2026 1.95 -19.65% 639.25 -7.13% 0.3 Thu 25 Jun, 2026 9.05 -18.15% 431.45 -6.3% 0.26 Wed 24 Jun, 2026 11.90 -13.12% 550.80 -7.09% 0.22 Tue 23 Jun, 2026 22.30 -22.3% 492.70 -9.03% 0.21 Mon 22 Jun, 2026 46.05 20.36% 386.70 2.99% 0.18 Fri 19 Jun, 2026 52.60 13.89% 417.00 -2.11% 0.21 Thu 18 Jun, 2026 63.90 8.02% 390.55 -0.49% 0.24 Wed 17 Jun, 2026 61.10 0.47% 391.65 0% 0.27
BAJAJ-AUTO options price for Strike: 10400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -39.92% 680.30 -13.65% 0.64 Mon 29 Jun, 2026 1.40 -60.15% 717.00 -4.55% 0.44 Thu 25 Jun, 2026 6.40 18.44% 533.65 -17.71% 0.19 Wed 24 Jun, 2026 9.15 -31.26% 644.65 -3.61% 0.27 Tue 23 Jun, 2026 17.05 -40.17% 609.90 -3.48% 0.19 Mon 22 Jun, 2026 32.40 1.81% 472.65 -3.58% 0.12 Fri 19 Jun, 2026 38.70 0.53% 490.20 -1.97% 0.12 Thu 18 Jun, 2026 47.60 1.36% 466.90 0% 0.13 Wed 17 Jun, 2026 44.90 6.25% 466.90 0.22% 0.13
BAJAJ-AUTO options price for Strike: 10500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.74% 788.05 -40.76% 0.29 Mon 29 Jun, 2026 1.30 -35.47% 833.10 -8.21% 0.37 Thu 25 Jun, 2026 5.25 -14.33% 615.65 -11.04% 0.26 Wed 24 Jun, 2026 6.85 -15.63% 742.60 -12.13% 0.25 Tue 23 Jun, 2026 13.15 -23.54% 712.90 -0.99% 0.24 Mon 22 Jun, 2026 25.10 -0.6% 560.60 -3.93% 0.18 Fri 19 Jun, 2026 29.60 8.75% 594.30 -1.73% 0.19 Thu 18 Jun, 2026 36.60 -4.46% 555.75 -0.27% 0.21 Wed 17 Jun, 2026 34.95 3.28% 570.50 0.4% 0.2
BAJAJ-AUTO options price for Strike: 10600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -26.36% 912.60 -6.38% 0.76 Mon 29 Jun, 2026 0.85 -50.18% 935.95 -4.64% 0.6 Thu 25 Jun, 2026 4.50 0.64% 720.05 -1.15% 0.31 Wed 24 Jun, 2026 5.40 -21.31% 852.75 -5.93% 0.32 Tue 23 Jun, 2026 10.40 -15.21% 791.80 -3.13% 0.27 Mon 22 Jun, 2026 19.35 0.49% 674.60 -1.29% 0.23 Fri 19 Jun, 2026 23.90 2.25% 691.00 -1.77% 0.24 Thu 18 Jun, 2026 29.30 6.24% 676.80 -0.25% 0.25 Wed 17 Jun, 2026 27.40 7.04% 667.45 0.25% 0.26
BAJAJ-AUTO options price for Strike: 10700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -25.37% 1017.95 -7.62% 0.51 Mon 29 Jun, 2026 0.90 -54.13% 1030.55 -5.11% 0.41 Thu 25 Jun, 2026 3.65 -11.03% 830.00 -1.26% 0.2 Wed 24 Jun, 2026 4.60 -11.25% 939.45 -2.46% 0.18 Tue 23 Jun, 2026 7.80 -18.5% 944.10 0% 0.16 Mon 22 Jun, 2026 15.50 2.45% 717.40 -0.41% 0.13 Fri 19 Jun, 2026 18.50 -1.26% 917.05 -0.81% 0.14 Thu 18 Jun, 2026 21.60 -2.67% 788.60 0% 0.14 Wed 17 Jun, 2026 21.80 6.55% 788.60 0% 0.13
BAJAJ-AUTO options price for Strike: 10800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -33.79% 1101.45 -4.86% 0.28 Mon 29 Jun, 2026 0.75 -28.74% 1126.35 -1.37% 0.2 Thu 25 Jun, 2026 3.15 -10.43% 886.90 -2.01% 0.14 Wed 24 Jun, 2026 3.70 -7.85% 856.80 0% 0.13 Tue 23 Jun, 2026 6.45 -43.94% 856.80 0% 0.12 Mon 22 Jun, 2026 11.65 -12.12% 856.80 0% 0.07 Fri 19 Jun, 2026 15.40 8.11% 1022.10 -1.32% 0.06 Thu 18 Jun, 2026 17.30 4.79% 792.65 0% 0.06 Wed 17 Jun, 2026 17.80 18.06% 792.65 0% 0.07
BAJAJ-AUTO options price for Strike: 10900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -15.75% 1083.95 0% 0.02 Mon 29 Jun, 2026 0.70 -20.44% 1083.95 0% 0.02 Thu 25 Jun, 2026 2.75 -10.27% 1083.95 0% 0.01 Wed 24 Jun, 2026 3.35 -29.24% 1083.95 0% 0.01 Tue 23 Jun, 2026 5.50 -25.32% 1083.95 0% 0.01 Mon 22 Jun, 2026 9.45 -8.73% 1083.95 0% 0.01 Fri 19 Jun, 2026 12.25 -11.76% 1083.95 -16.67% 0.01 Thu 18 Jun, 2026 13.30 1.69% 755.05 0% 0.01 Wed 17 Jun, 2026 13.35 1.94% 755.05 0% 0.01
BAJAJ-AUTO options price for Strike: 11000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -26.8% 1280.00 -5.17% 0.12 Mon 29 Jun, 2026 0.60 -40.42% 1330.05 -23.18% 0.09 Thu 25 Jun, 2026 2.45 -9.57% 1070.00 -3.21% 0.07 Wed 24 Jun, 2026 2.95 -24.89% 1199.45 -4.88% 0.07 Tue 23 Jun, 2026 4.35 -15.83% 1173.45 0% 0.05 Mon 22 Jun, 2026 7.85 -2.29% 1173.45 0% 0.04 Fri 19 Jun, 2026 10.40 -4.31% 1173.45 0.61% 0.04 Thu 18 Jun, 2026 11.75 1.47% 1039.70 0% 0.04 Wed 17 Jun, 2026 11.25 -1.2% 1039.70 -1.21% 0.04
BAJAJ-AUTO options price for Strike: 11100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -19.93% 1564.35 - - Mon 29 Jun, 2026 1.05 -24.66% 1564.35 - - Thu 25 Jun, 2026 2.10 13.37% 1564.35 - - Wed 24 Jun, 2026 2.70 -4.36% 1564.35 - - Tue 23 Jun, 2026 4.20 -9.95% 1564.35 - - Mon 22 Jun, 2026 6.70 7.91% 1564.35 - - Fri 19 Jun, 2026 9.95 0.85% 1564.35 - - Thu 18 Jun, 2026 10.15 4.15% 1564.35 - - Wed 17 Jun, 2026 9.40 -2.32% 1564.35 - -
BAJAJ-AUTO options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -21.68% 1369.95 0% 0.02 Mon 29 Jun, 2026 0.20 -10.67% 1369.95 0% 0.01 Thu 25 Jun, 2026 1.70 -20.44% 1369.95 0% 0.01 Wed 24 Jun, 2026 2.20 -18.88% 1369.95 0% 0.01 Tue 23 Jun, 2026 3.25 -20.97% 1369.95 0% 0.01 Mon 22 Jun, 2026 5.30 -0.6% 1369.95 0% 0.01 Fri 19 Jun, 2026 7.30 5.94% 1369.95 0% 0.01 Thu 18 Jun, 2026 8.75 15.72% 1256.40 - 0.01 Wed 17 Jun, 2026 7.65 -3.1% 2257.05 - -
BAJAJ-AUTO options price for Strike: 11300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.6% 1477.35 0% 0.01 Mon 29 Jun, 2026 0.10 -2.06% 1477.35 0% 0.01 Thu 25 Jun, 2026 1.40 -0.59% 1477.35 0% 0.01 Wed 24 Jun, 2026 1.40 -1.3% 1477.35 0% 0.01 Tue 23 Jun, 2026 2.00 -1.56% 1477.35 0% 0.01 Mon 22 Jun, 2026 4.65 0.14% 1477.35 0% 0.01 Fri 19 Jun, 2026 6.50 0% 1477.35 -28.57% 0.01 Thu 18 Jun, 2026 7.00 -0.28% 1406.45 0% 0.01 Wed 17 Jun, 2026 6.70 0.28% 1406.45 75% 0.01
BAJAJ-AUTO options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -29.17% 1480.00 0% 0.18 Mon 29 Jun, 2026 0.30 -20% 1480.00 0% 0.13 Thu 25 Jun, 2026 1.00 11.11% 1480.00 0% 0.1 Wed 24 Jun, 2026 1.00 -3.57% 1480.00 0% 0.11 Tue 23 Jun, 2026 3.25 -31.71% 1480.00 0% 0.11 Mon 22 Jun, 2026 4.80 -2.38% 1573.35 0% 0.07 Fri 19 Jun, 2026 6.70 0% 1573.35 0% 0.07 Thu 18 Jun, 2026 6.70 2.44% 1460.00 -40% 0.07 Wed 17 Jun, 2026 6.00 -12.77% 907.80 0% 0.12
BAJAJ-AUTO options price for Strike: 11500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.04% 1760.00 -62.5% 0.01 Mon 29 Jun, 2026 0.10 -4.19% 1675.00 0% 0.02 Thu 25 Jun, 2026 0.55 -6.8% 1675.00 0% 0.01 Wed 24 Jun, 2026 1.00 -21.74% 1675.00 0% 0.01 Tue 23 Jun, 2026 2.45 -10.53% 1666.45 0% 0.01 Mon 22 Jun, 2026 3.85 0.3% 1666.45 0% 0.01 Fri 19 Jun, 2026 4.95 -4.34% 1666.45 0% 0.01 Thu 18 Jun, 2026 4.95 0.92% 1263.50 0% 0.01 Wed 17 Jun, 2026 5.80 9.94% 1263.50 0% 0.01
BAJAJ-AUTO options price for Strike: 11600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -25.52% 1820.00 0% 0.03 Mon 29 Jun, 2026 0.10 -2.04% 1820.00 0% 0.02 Thu 25 Jun, 2026 0.20 -6.22% 1820.00 0% 0.02 Wed 24 Jun, 2026 0.80 -2.34% 1820.00 0% 0.02 Tue 23 Jun, 2026 2.00 -11.93% 1774.75 0% 0.02 Mon 22 Jun, 2026 3.45 0% 1774.75 0% 0.02 Fri 19 Jun, 2026 5.75 0.83% 1774.75 33.33% 0.02 Thu 18 Jun, 2026 5.40 -1.23% 1647.65 200% 0.01 Wed 17 Jun, 2026 5.00 0% 1315.00 0% 0
BAJAJ-AUTO options price for Strike: 11700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 0% 2115.85 - - Mon 29 Jun, 2026 0.30 0% 2115.85 - - Thu 25 Jun, 2026 0.55 0% 2115.85 - - Wed 24 Jun, 2026 0.55 -25% 2115.85 - - Tue 23 Jun, 2026 2.10 33.33% 2115.85 - - Mon 22 Jun, 2026 2.25 -30.77% 2115.85 - - Fri 19 Jun, 2026 4.15 4% 2115.85 - - Thu 18 Jun, 2026 4.50 47.06% 2115.85 - - Wed 17 Jun, 2026 4.15 -41.38% 2115.85 - -
BAJAJ-AUTO options price for Strike: 11800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 0% 2060.00 0% 0.02 Mon 29 Jun, 2026 0.15 2.61% 2060.00 -33.33% 0.02 Thu 25 Jun, 2026 0.30 0.88% 1530.00 0% 0.03 Wed 24 Jun, 2026 0.90 1.79% 1530.00 0% 0.03 Tue 23 Jun, 2026 2.50 -0.88% 1530.00 0% 0.03 Mon 22 Jun, 2026 2.50 -0.88% 1530.00 0% 0.03 Fri 19 Jun, 2026 2.35 -2.56% 1530.00 0% 0.03 Thu 18 Jun, 2026 2.15 -0.85% 1530.00 0% 0.03 Wed 17 Jun, 2026 3.00 -1.67% 1530.00 0% 0.03
BAJAJ-AUTO options price for Strike: 12000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.34% 2276.75 -22.22% 0.05 Mon 29 Jun, 2026 0.10 -28.13% 2265.00 -25% 0.06 Thu 25 Jun, 2026 0.15 16.2% 2085.00 -47.83% 0.06 Wed 24 Jun, 2026 0.50 -7.73% 2120.00 0% 0.13 Tue 23 Jun, 2026 1.50 -2.27% 2120.00 0% 0.12 Mon 22 Jun, 2026 2.55 3.66% 2120.00 0% 0.12 Fri 19 Jun, 2026 3.15 -5.2% 2120.00 4.55% 0.12 Thu 18 Jun, 2026 3.25 -1.46% 1970.00 0% 0.11 Wed 17 Jun, 2026 3.30 -4.43% 1970.00 0% 0.11
BAJAJ-AUTO options price for Strike: 12200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 2362.65 - - Mon 29 Jun, 2026 0.05 88.81% 2362.65 - - Thu 25 Jun, 2026 0.15 -1.47% 2362.65 - - Wed 24 Jun, 2026 0.65 -1.45% 2362.65 - - Tue 23 Jun, 2026 1.25 -2.82% 2362.65 - - Mon 22 Jun, 2026 1.75 -2.74% 2362.65 - - Fri 19 Jun, 2026 2.35 0.69% 2362.65 - - Thu 18 Jun, 2026 3.05 20.83% 2269.90 - - Wed 17 Jun, 2026 2.50 -8.4% 2269.90 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -19.24% 376.85 -7.17% 0.34 Mon 29 Jun, 2026 2.55 -11.2% 422.30 -2.82% 0.3 Thu 25 Jun, 2026 15.50 2.93% 227.90 -8.58% 0.27 Wed 24 Jun, 2026 22.20 -8.02% 369.95 -6.64% 0.31 Tue 23 Jun, 2026 44.55 36.64% 321.85 -12.16% 0.3 Mon 22 Jun, 2026 90.45 -13.34% 243.40 -3.02% 0.47 Fri 19 Jun, 2026 97.15 16.83% 265.45 -5% 0.42 Thu 18 Jun, 2026 117.00 -3.28% 231.90 1.03% 0.52 Wed 17 Jun, 2026 109.55 -1.73% 254.55 0.47% 0.49
BAJAJ-AUTO options price for Strike: 10000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.65 -63.04% 311.05 -23.55% 0.89 Mon 29 Jun, 2026 3.95 -6.18% 326.60 -16.21% 0.43 Thu 25 Jun, 2026 28.50 -13.1% 149.80 -19.86% 0.48 Wed 24 Jun, 2026 33.90 -4.49% 268.40 -35.49% 0.52 Tue 23 Jun, 2026 63.60 -15.16% 242.50 -11.4% 0.77 Mon 22 Jun, 2026 122.30 -32.12% 172.80 0.04% 0.74 Fri 19 Jun, 2026 129.80 22.14% 201.70 -0.3% 0.5 Thu 18 Jun, 2026 154.65 -9.71% 168.40 8.51% 0.61 Wed 17 Jun, 2026 144.75 -3.88% 190.35 7.14% 0.51
BAJAJ-AUTO options price for Strike: 9900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.35 -36.39% 176.80 -24.22% 0.59 Mon 29 Jun, 2026 5.85 -7.37% 237.00 -44.77% 0.49 Thu 25 Jun, 2026 56.70 -57.72% 79.70 -31.49% 0.83 Wed 24 Jun, 2026 54.35 53.49% 189.65 -20.24% 0.51 Tue 23 Jun, 2026 93.95 -43.48% 171.70 -11.89% 0.98 Mon 22 Jun, 2026 165.70 -1.64% 119.50 4.31% 0.63 Fri 19 Jun, 2026 173.00 -3.36% 143.75 7.3% 0.59 Thu 18 Jun, 2026 202.65 0.8% 117.95 22.81% 0.53 Wed 17 Jun, 2026 188.00 5.07% 136.85 3.04% 0.44
BAJAJ-AUTO options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2.95 9.33% 88.65 -2.26% 1.44 Mon 29 Jun, 2026 12.65 38.85% 145.45 -33.92% 1.61 Thu 25 Jun, 2026 114.65 -51.68% 39.90 11.3% 3.38 Wed 24 Jun, 2026 85.50 21.55% 122.90 -28.92% 1.47 Tue 23 Jun, 2026 135.00 3.35% 120.50 -2.84% 2.51 Mon 22 Jun, 2026 237.70 5.21% 79.55 20.75% 2.67 Fri 19 Jun, 2026 225.45 8.47% 98.20 8.66% 2.32 Thu 18 Jun, 2026 261.50 7.12% 77.75 3.94% 2.32 Wed 17 Jun, 2026 250.60 -4.26% 92.45 -3.59% 2.39
BAJAJ-AUTO options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.00 -58.23% 6.10 -47.75% 1.13 Mon 29 Jun, 2026 36.60 31.35% 66.85 -46.52% 0.9 Thu 25 Jun, 2026 196.40 -27.5% 20.20 -40.51% 2.21 Wed 24 Jun, 2026 134.80 91.3% 69.75 4.59% 2.69 Tue 23 Jun, 2026 188.40 -6.5% 75.95 5% 4.93 Mon 22 Jun, 2026 292.45 -5.38% 48.25 -9.18% 4.39 Fri 19 Jun, 2026 286.20 114.88% 64.55 20.61% 4.57 Thu 18 Jun, 2026 330.90 21% 50.50 0.31% 8.14 Wed 17 Jun, 2026 308.35 21.95% 61.75 6.62% 9.82
BAJAJ-AUTO options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 119.55 28.57% 1.45 -48.04% 1.41 Mon 29 Jun, 2026 91.90 121.52% 23.15 -28.08% 3.5 Thu 25 Jun, 2026 285.10 -15.96% 12.05 -35.33% 10.77 Wed 24 Jun, 2026 199.00 54.1% 37.20 -20.72% 14 Tue 23 Jun, 2026 360.00 0% 44.20 -8.89% 27.21 Mon 22 Jun, 2026 360.00 3.39% 28.95 11.99% 29.87 Fri 19 Jun, 2026 363.45 37.21% 40.00 17.73% 27.58 Thu 18 Jun, 2026 415.90 7.5% 31.25 -4.03% 32.14 Wed 17 Jun, 2026 364.85 25% 39.55 -12.14% 36
BAJAJ-AUTO options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 240.00 -29.55% 0.05 -68.18% 7 Mon 29 Jun, 2026 181.35 -40.54% 8.55 -10.38% 15.5 Thu 25 Jun, 2026 440.00 -9.76% 7.45 -28.68% 10.28 Wed 24 Jun, 2026 278.95 22.39% 18.70 -17.09% 13.01 Tue 23 Jun, 2026 340.45 -28.72% 26.10 -13.33% 19.21 Mon 22 Jun, 2026 457.50 2.17% 17.05 7.69% 15.8 Fri 19 Jun, 2026 449.95 -9.8% 25.50 -1.22% 14.99 Thu 18 Jun, 2026 498.50 13.33% 19.95 -2.79% 13.69 Wed 17 Jun, 2026 458.85 0% 23.20 4.21% 15.96
BAJAJ-AUTO options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 231.95 -62.5% 0.05 -1.72% 114.17 Mon 29 Jun, 2026 540.00 0% 2.50 -9.24% 43.56 Thu 25 Jun, 2026 540.00 -5.88% 3.35 -12.63% 48 Wed 24 Jun, 2026 580.00 0% 9.55 -5.69% 51.71 Tue 23 Jun, 2026 580.00 0% 14.95 -13.22% 54.82 Mon 22 Jun, 2026 580.00 -5.56% 10.95 -21.43% 63.18 Fri 19 Jun, 2026 416.15 125% 15.80 11.77% 75.94 Thu 18 Jun, 2026 615.80 0% 12.20 6.07% 152.88 Wed 17 Jun, 2026 615.80 0% 15.55 6.07% 144.13
BAJAJ-AUTO options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 440.00 -44.44% 0.05 -1.76% 67 Mon 29 Jun, 2026 450.00 -18.18% 1.35 -18.23% 37.89 Thu 25 Jun, 2026 625.00 0% 1.75 1.71% 37.91 Wed 24 Jun, 2026 403.50 -31.25% 5.55 -18.65% 37.27 Tue 23 Jun, 2026 555.85 0% 9.10 -10% 31.5 Mon 22 Jun, 2026 506.45 0% 6.90 -16.67% 35 Fri 19 Jun, 2026 506.45 14.29% 11.35 15.07% 42 Thu 18 Jun, 2026 660.00 0% 8.35 -9.18% 41.71 Wed 17 Jun, 2026 612.75 0% 10.45 -23.09% 45.93
BAJAJ-AUTO options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 639.90 0% 0.05 -2.62% 70.22 Mon 29 Jun, 2026 639.90 0% 0.35 -5.39% 72.11 Thu 25 Jun, 2026 639.90 0% 0.65 -0.58% 76.22 Wed 24 Jun, 2026 639.90 0% 3.60 -0.72% 76.67 Tue 23 Jun, 2026 639.90 0% 5.40 -2.39% 77.22 Mon 22 Jun, 2026 639.90 0% 4.45 0% 79.11 Fri 19 Jun, 2026 639.90 80% 7.35 1.14% 79.11 Thu 18 Jun, 2026 1041.25 0% 5.30 -0.14% 140.8 Wed 17 Jun, 2026 1041.25 0% 6.45 -2.35% 141
BAJAJ-AUTO options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 855.80 0% 0.10 -7.61% 21.25 Mon 29 Jun, 2026 855.80 0% 0.40 1.1% 23 Thu 25 Jun, 2026 855.80 0% 0.45 -35.92% 22.75 Wed 24 Jun, 2026 735.75 0% 2.40 22.41% 35.5 Tue 23 Jun, 2026 735.75 0% 2.90 -4.92% 29 Mon 22 Jun, 2026 735.75 0% 3.75 -2.4% 30.5 Fri 19 Jun, 2026 735.75 300% 6.40 50.6% 31.25 Thu 18 Jun, 2026 1154.90 0% 3.00 -2.35% 83 Wed 17 Jun, 2026 1154.90 0% 4.70 4.94% 85
BAJAJ-AUTO options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 727.25 0% 0.05 -23.59% 49.67 Mon 29 Jun, 2026 666.70 -25% 0.20 -11.16% 65 Thu 25 Jun, 2026 940.00 -20% 0.25 -29.31% 54.88 Wed 24 Jun, 2026 765.00 -23.08% 2.90 57.22% 62.1 Tue 23 Jun, 2026 830.45 0% 3.10 -3.19% 30.38 Mon 22 Jun, 2026 830.45 0% 3.70 1.24% 31.38 Fri 19 Jun, 2026 830.45 62.5% 5.25 -2.18% 31 Thu 18 Jun, 2026 950.00 0% 3.35 -1.44% 51.5 Wed 17 Jun, 2026 950.00 0% 3.65 -15.04% 52.25
BAJAJ-AUTO options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 741.20 0% 0.40 3.13% 11 Mon 29 Jun, 2026 928.45 0% 0.50 39.13% 10.67 Thu 25 Jun, 2026 928.45 0% 0.65 -8% 7.67 Wed 24 Jun, 2026 928.45 0% 3.50 0% 8.33 Tue 23 Jun, 2026 928.45 0% 3.50 0% 8.33 Mon 22 Jun, 2026 928.45 0% 2.40 -7.41% 8.33 Fri 19 Jun, 2026 928.45 0% 4.00 -6.9% 9 Thu 18 Jun, 2026 995.80 0% 4.60 0% 9.67 Wed 17 Jun, 2026 995.80 0% 4.60 0% 9.67
BAJAJ-AUTO options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 850.00 0% 1.45 62.5% 5.57 Mon 29 Jun, 2026 850.00 0% 0.60 -7.69% 3.43 Thu 25 Jun, 2026 850.00 0% 0.60 -7.14% 3.71 Wed 24 Jun, 2026 850.00 0% 2.50 7.69% 4 Tue 23 Jun, 2026 1023.65 0% 2.00 0% 3.71 Mon 22 Jun, 2026 1023.65 0% 3.00 0% 3.71 Fri 19 Jun, 2026 1023.65 0% 2.80 4% 3.71 Thu 18 Jun, 2026 1410.00 0% 3.15 0% 3.57 Wed 17 Jun, 2026 1410.00 0% 3.15 -32.43% 3.57
BAJAJ-AUTO options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1134.55 0% 132.95 - - Mon 29 Jun, 2026 1134.55 0% - - Thu 25 Jun, 2026 1134.55 0% - - Wed 24 Jun, 2026 1134.55 0% - - Tue 23 Jun, 2026 1134.55 0% - - Mon 22 Jun, 2026 1134.55 0% - - Fri 19 Jun, 2026 1134.55 0% - - Thu 18 Jun, 2026 1370.45 0% - - Wed 17 Jun, 2026 1370.45 0% - -
BAJAJ-AUTO options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1140.00 0% 0.05 17.48% 7.56 Mon 29 Jun, 2026 1140.00 0% 0.10 -8.04% 6.44 Thu 25 Jun, 2026 1140.00 0% 0.45 -2.61% 7 Wed 24 Jun, 2026 1140.00 -5.88% 1.45 11.65% 7.19 Tue 23 Jun, 2026 1217.10 0% 1.50 -4.63% 6.06 Mon 22 Jun, 2026 1217.10 0% 1.35 0% 6.35 Fri 19 Jun, 2026 1217.10 30.77% 1.35 -0.92% 6.35 Thu 18 Jun, 2026 1550.00 0% 2.00 -0.91% 8.38 Wed 17 Jun, 2026 1550.00 0% 2.35 -2.65% 8.46
BAJAJ-AUTO options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 808.50 - 0.40 0% - Mon 29 Jun, 2026 808.50 - 0.40 -2.82% -
BAJAJ-AUTO options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2133.05 0% 1.25 0% 11.5 Mon 29 Jun, 2026 2133.05 0% 1.25 0% 11.5 Thu 25 Jun, 2026 2133.05 0% 1.25 0% 11.5 Wed 24 Jun, 2026 2133.05 0% 1.25 0% 11.5 Tue 23 Jun, 2026 2133.05 0% 0.35 -4.17% 11.5 Mon 22 Jun, 2026 2133.05 0% 1.50 0% 12 Fri 19 Jun, 2026 2133.05 0% 1.50 0% 12 Thu 18 Jun, 2026 2133.05 0% 1.50 0% 12 Wed 17 Jun, 2026 2133.05 0% 1.50 -17.24% 12
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
