ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO SPOT Price: 11432.00 as on 30 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11640.33
Target up: 11588.25
Target up: 11536.17
Target down: 11420.83
Target down: 11368.75
Target down: 11316.67
Target down: 11201.33

Date Close Open High Low Volume
30 Thu Jul 202611432.0011338.0011525.0011305.500.3 M
29 Wed Jul 202611338.0011440.0011532.0011290.000.46 M
28 Tue Jul 202611374.0011176.5011410.5011156.000.36 M
27 Mon Jul 202611183.5011200.5011251.0011094.000.27 M
24 Fri Jul 202611130.0011229.0011320.0011100.000.44 M
23 Thu Jul 202611283.5010999.5011331.0010967.001.03 M
22 Wed Jul 202610998.5010610.0011031.0010575.001.45 M
21 Tue Jul 202610403.5010525.0010560.0010342.500.83 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 11200 12000 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 8800 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 11200

Put to Call Ratio (PCR) has decreased for strikes: 11200 11000

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026561.90-395.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026108.45-1814.55--
Wed 29 Jul, 2026108.45-1814.55--
Tue 28 Jul, 2026108.45-1814.55--
Mon 27 Jul, 2026108.45-1814.55--
Fri 24 Jul, 2026108.45-1814.55--
Thu 23 Jul, 2026108.45-1814.55--
Wed 22 Jul, 2026108.45-1814.55--
Tue 21 Jul, 2026108.45-1814.55--
Mon 20 Jul, 2026108.45-1814.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026473.65-677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202686.70-1989.70--
Wed 29 Jul, 202686.70-1989.70--
Tue 28 Jul, 202686.70-1989.70--
Mon 27 Jul, 202686.70-1989.70--
Fri 24 Jul, 202686.70-1989.70--
Thu 23 Jul, 202686.70-1989.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026395.95-797.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026206.45233.33%2168.85--
Wed 29 Jul, 2026213.000%2168.85--
Tue 28 Jul, 2026208.0050%2168.85--
Mon 27 Jul, 2026181.1533.33%2168.85--
Fri 24 Jul, 2026192.0050%2168.85--
Thu 23 Jul, 2026190.00-2168.85--
Wed 22 Jul, 202668.90-2168.85--
Tue 21 Jul, 202668.90-2168.85--
Mon 20 Jul, 202668.90-2168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026328.35-928.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202654.45-2351.30--
Wed 29 Jul, 202654.45-2351.30--
Tue 28 Jul, 202654.45-2351.30--
Mon 27 Jul, 202654.45-2351.30--
Fri 24 Jul, 202654.45-2351.30--
Thu 23 Jul, 202654.45-2351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026270.10-1067.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202642.80-2536.60--
Wed 29 Jul, 202642.80-2536.60--
Tue 28 Jul, 202642.80-2536.60--
Mon 27 Jul, 202642.80-2536.60--
Fri 24 Jul, 202642.80-2536.60--
Thu 23 Jul, 202642.80-2536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202633.45-2724.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202626.00-2913.65--
Wed 29 Jul, 202626.00-2913.65--
Tue 28 Jul, 202626.00-2913.65--
Mon 27 Jul, 202626.00-2913.65--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026134.85-1644.00--
Wed 29 Jul, 2026134.85-1644.00--
Tue 28 Jul, 2026134.85-1644.00--
Mon 27 Jul, 2026134.85-1644.00--
Fri 24 Jul, 2026134.85-1644.00--
Thu 23 Jul, 2026134.85-1644.00--
Wed 22 Jul, 2026134.85-1644.00--
Tue 21 Jul, 2026134.85-1644.00--
Mon 20 Jul, 2026134.85-1644.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026661.20-294.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026579.054.44%299.000%0.11
Wed 29 Jul, 2026518.5521.62%299.00400%0.11
Tue 28 Jul, 2026470.000%463.000%0.03
Mon 27 Jul, 2026470.000%463.000%0.03
Fri 24 Jul, 2026470.000%463.00-0.03
Thu 23 Jul, 2026470.00-9.76%1478.80--
Wed 22 Jul, 2026350.9517.14%1478.80--
Tue 21 Jul, 2026210.050%1478.80--
Mon 20 Jul, 2026210.050%1478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026771.60-232.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026500.000%190.20125%27
Wed 29 Jul, 2026500.000%226.00-12
Tue 28 Jul, 2026500.000%1320.10--
Mon 27 Jul, 2026500.000%1320.10--
Fri 24 Jul, 2026500.000%1320.10--
Thu 23 Jul, 2026500.00-1320.10--
Wed 22 Jul, 2026204.85-1320.10--
Tue 21 Jul, 2026204.85-1320.10--
Mon 20 Jul, 2026204.85-1320.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026893.15-180.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026249.45-131.80--
Wed 29 Jul, 2026249.45-1167.80--
Tue 28 Jul, 2026249.45-1167.80--
Mon 27 Jul, 2026249.45-1167.80--
Fri 24 Jul, 2026249.45-1167.80--
Thu 23 Jul, 2026249.45-1167.80--
Wed 22 Jul, 2026249.45-1167.80--
Tue 21 Jul, 2026249.45-1167.80--
Mon 20 Jul, 2026249.45-1167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261025.55-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261056.40-1023.05--
Wed 29 Jul, 2026301.65-1023.05--
Tue 28 Jul, 2026301.65-1023.05--
Mon 27 Jul, 2026301.65-1023.05--
Fri 24 Jul, 2026301.65-1023.05--
Thu 23 Jul, 2026301.65-1023.05--
Wed 22 Jul, 2026301.65-1023.05--
Tue 21 Jul, 2026301.65-1023.05--
Mon 20 Jul, 2026301.65-1023.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261137.70-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026362.85-887.30--
Wed 29 Jul, 2026362.85-887.30--
Tue 28 Jul, 2026362.85-887.30--
Mon 27 Jul, 2026362.85-887.30--
Fri 24 Jul, 2026362.85-887.30--
Thu 23 Jul, 2026362.85-887.30--
Wed 22 Jul, 2026362.85-887.30--
Tue 21 Jul, 2026362.85-887.30--
Mon 20 Jul, 2026362.85-887.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026433.35-760.90--
Wed 29 Jul, 2026433.35-760.90--
Tue 28 Jul, 2026433.35-760.90--
Mon 27 Jul, 2026433.35-760.90--
Fri 24 Jul, 2026433.35-760.90--
Thu 23 Jul, 2026433.35-760.90--
Wed 22 Jul, 2026433.35-760.90--
Tue 21 Jul, 2026433.35-760.90--
Mon 20 Jul, 2026433.35-760.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026513.80-35.502.26%-
Wed 29 Jul, 2026513.80-45.650%-
Tue 28 Jul, 2026513.80-55.300%-
Mon 27 Jul, 2026513.80-75.100%-
Fri 24 Jul, 2026513.80-75.100%-
Thu 23 Jul, 2026513.80-65.000%-
Wed 22 Jul, 2026513.80-98.5013200%-
Tue 21 Jul, 2026513.80-485.000%-
Mon 20 Jul, 2026513.80-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026604.75-538.45--
Tue 28 Jul, 2026604.75-538.45--
Mon 27 Jul, 2026604.75-538.45--
Fri 24 Jul, 2026604.75-538.45--
Thu 23 Jul, 2026604.75-538.45--
Wed 22 Jul, 2026604.75-538.45--
Tue 21 Jul, 2026604.75-538.45--
Mon 20 Jul, 2026604.75-538.45--
Fri 17 Jul, 2026604.75-538.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026706.55-443.30--
Tue 28 Jul, 2026706.55-443.30--
Mon 27 Jul, 2026706.55-443.30--
Fri 24 Jul, 2026706.55-443.30--
Thu 23 Jul, 2026706.55-443.30--
Wed 22 Jul, 2026706.55-443.30--
Tue 21 Jul, 2026706.55-443.30--
Mon 20 Jul, 2026706.55-443.30--
Fri 17 Jul, 2026706.55-443.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026819.25-359.05--
Tue 28 Jul, 2026819.25-359.05--
Mon 27 Jul, 2026819.25-359.05--
Fri 24 Jul, 2026819.25-359.05--
Thu 23 Jul, 2026819.25-359.05--
Wed 22 Jul, 2026819.25-359.05--
Tue 21 Jul, 2026819.25-359.05--
Mon 20 Jul, 2026819.25-359.05--
Fri 17 Jul, 2026819.25-359.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026942.90-285.75--
Tue 28 Jul, 2026942.90-285.75--
Mon 27 Jul, 2026942.90-285.75--
Fri 24 Jul, 2026942.90-285.75--
Thu 23 Jul, 2026942.90-285.75--
Wed 22 Jul, 2026942.90-285.75--
Tue 21 Jul, 2026942.90-285.75--
Mon 20 Jul, 2026942.90-285.75--
Fri 17 Jul, 2026942.90-285.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261077.60-13.000%-
Tue 28 Jul, 20261077.60-34.950%-
Mon 27 Jul, 20261077.60-34.950%-
Fri 24 Jul, 20261077.60-34.950%-
Thu 23 Jul, 20261077.60-34.950%-
Wed 22 Jul, 20261077.60-34.950%-
Tue 21 Jul, 20261077.60-31.000%-
Mon 20 Jul, 20261077.60-93.050%-
Fri 17 Jul, 20261077.60-93.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261221.85-12.00-1.41%-
Tue 28 Jul, 20261221.85-45.000%-
Mon 27 Jul, 20261221.85-45.000%-
Fri 24 Jul, 20261221.85-45.000%-
Thu 23 Jul, 20261221.85-45.000%-
Wed 22 Jul, 20261221.85-45.000%-
Tue 21 Jul, 20261221.85-45.000%-
Mon 20 Jul, 20261221.85-45.000%-
Fri 17 Jul, 20261221.85-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261538.10-31.000%-
Tue 28 Jul, 20261538.10-31.000%-
Mon 27 Jul, 20261538.10-31.000%-
Fri 24 Jul, 20261538.10-31.000%-
Thu 23 Jul, 20261538.10-31.000%-
Wed 22 Jul, 20261538.10-31.000%-
Tue 21 Jul, 20261538.10-31.000%-
Mon 20 Jul, 20261538.10-31.000%-
Fri 17 Jul, 20261538.10-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261884.45-45.75--
Tue 28 Jul, 20261884.45-45.75--
Mon 27 Jul, 20261884.45-45.75--
Fri 24 Jul, 20261884.45-45.75--
Thu 23 Jul, 20261884.45-45.75--
Wed 22 Jul, 20261884.45-45.75--
Tue 21 Jul, 20261884.45-45.75--
Mon 20 Jul, 20261884.45-45.75--
Fri 17 Jul, 20261884.45-45.75--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top