ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJAJ-AUTO SPOT Price: 10164.00 as on 08 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10412
Target up: 10350
Target up: 10288
Target down: 10140.5
Target down: 10078.5
Target down: 10016.5
Target down: 9869

Date Close Open High Low Volume
08 Wed Jul 202610164.0010070.0010264.509993.000.25 M
07 Tue Jul 202610109.5010040.0010190.0010020.500.17 M
03 Fri Jul 20269785.509899.009925.009771.000.15 M
02 Thu Jul 20269857.009975.009998.009716.000.42 M
01 Wed Jul 20269842.009762.009900.009762.000.2 M
30 Tue Jun 20269716.009665.009750.009501.000.43 M
29 Mon Jun 20269630.009874.009893.009605.000.52 M
25 Thu Jun 20269843.009775.009930.009769.000.35 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10200 10400 10600 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 9000 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026433.35-760.90--
Tue 07 Jul, 2026433.35-760.90--
Mon 06 Jul, 2026433.35-760.90--
Fri 03 Jul, 2026433.35-760.90--
Thu 02 Jul, 2026433.35-760.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026362.85-887.30--
Tue 07 Jul, 2026362.85-887.30--
Mon 06 Jul, 2026362.85-887.30--
Fri 03 Jul, 2026362.85-887.30--
Thu 02 Jul, 2026362.85-887.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026301.65-1023.05--
Tue 07 Jul, 2026301.65-1023.05--
Mon 06 Jul, 2026301.65-1023.05--
Fri 03 Jul, 2026301.65-1023.05--
Thu 02 Jul, 2026301.65-1023.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026249.45-1167.80--
Tue 07 Jul, 2026249.45-1167.80--
Mon 06 Jul, 2026249.45-1167.80--
Fri 03 Jul, 2026249.45-1167.80--
Thu 02 Jul, 2026249.45-1167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026204.85-1320.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026166.55-1478.80--
Tue 07 Jul, 2026166.55-1478.80--
Mon 06 Jul, 2026166.55-1478.80--
Fri 03 Jul, 2026166.55-1478.80--
Thu 02 Jul, 2026166.55-1478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026108.45-1814.55--
Tue 07 Jul, 2026108.45-1814.55--
Mon 06 Jul, 2026108.45-1814.55--
Fri 03 Jul, 2026108.45-1814.55--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026513.80-644.45--
Tue 07 Jul, 2026513.80-644.45--
Mon 06 Jul, 2026513.80-644.45--
Fri 03 Jul, 2026513.80-644.45--
Thu 02 Jul, 2026513.80-644.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026604.75-538.45--
Tue 07 Jul, 2026604.75-538.45--
Mon 06 Jul, 2026604.75-538.45--
Fri 03 Jul, 2026604.75-538.45--
Thu 02 Jul, 2026604.75-538.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026706.55-443.30--
Tue 07 Jul, 2026706.55-443.30--
Mon 06 Jul, 2026706.55-443.30--
Fri 03 Jul, 2026706.55-443.30--
Thu 02 Jul, 2026706.55-443.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026819.25-359.05--
Tue 07 Jul, 2026819.25-359.05--
Mon 06 Jul, 2026819.25-359.05--
Fri 03 Jul, 2026819.25-359.05--
Thu 02 Jul, 2026819.25-359.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026942.90-285.75--
Tue 07 Jul, 2026942.90-285.75--
Mon 06 Jul, 2026942.90-285.75--
Fri 03 Jul, 2026942.90-285.75--
Thu 02 Jul, 2026942.90-285.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261077.60-93.05--
Tue 07 Jul, 20261077.60-223.55--
Mon 06 Jul, 20261077.60-223.55--
Fri 03 Jul, 20261077.60-223.55--
Thu 02 Jul, 20261077.60-223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261221.85-64.00500%-
Tue 07 Jul, 20261221.85-60.00--
Mon 06 Jul, 20261221.85-170.90--
Fri 03 Jul, 20261221.85-170.90--
Thu 02 Jul, 20261221.85-170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261538.10-31.00--
Tue 07 Jul, 20261538.10-93.30--
Mon 06 Jul, 20261538.10-93.30--
Fri 03 Jul, 20261538.10-93.30--
Thu 02 Jul, 20261538.10-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261884.45-45.75--
Tue 07 Jul, 20261884.45-45.75--
Mon 06 Jul, 20261884.45-45.75--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top