BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJAJ-AUTO SPOT Price: 10045.00 as on 01 Oct, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11033.67 Target up: 10539.33 Target up: 10379.5 Target up: 10219.67 Target down: 9725.33 Target down: 9565.5 Target down: 9405.67
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 10045.00 10701.00 10714.00 9900.00 1.49 M 29 Tue Sep 2026 10811.00 11016.00 11020.00 10805.00 0.53 M 28 Mon Sep 2026 11024.00 11250.00 11270.00 10953.00 0.24 M 25 Fri Sep 2026 11281.00 11245.00 11332.00 11212.00 0.12 M 24 Thu Sep 2026 11208.00 11341.00 11383.00 11201.00 0.11 M 23 Wed Sep 2026 11400.00 11363.00 11425.00 11293.00 0.16 M 22 Tue Sep 2026 11363.00 11460.00 11515.00 11281.00 0.15 M 21 Mon Sep 2026 11460.00 11470.00 11533.00 11450.00 0.09 M
Maximum CALL writing has been for strikes: 12100 13000 12500 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 11700 11400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11100 11200 11300 12500
Put to Call Ratio (PCR) has decreased for strikes: 10900 10800 10700 11000
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 880.00 - 760.90 - - Mon 28 Sep, 2026 880.00 0% 760.90 - - Fri 25 Sep, 2026 1550.00 0% 760.90 - - Thu 24 Sep, 2026 1550.00 0% 760.90 - - Wed 23 Sep, 2026 1550.00 0% 760.90 - - Tue 22 Sep, 2026 1550.00 0% 760.90 - - Mon 21 Sep, 2026 1550.00 0% 760.90 - - Fri 18 Sep, 2026 1550.00 0% 760.90 - - Thu 17 Sep, 2026 1550.00 0% 760.90 - -
BAJAJ-AUTO options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1321.10 - 139.75 - - Mon 28 Sep, 2026 1321.10 - 139.75 - - Fri 25 Sep, 2026 1321.10 - 139.75 - - Wed 26 Aug, 2026 1321.10 - 139.75 - - Tue 25 Aug, 2026 1321.10 - 139.75 - -
BAJAJ-AUTO options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 680.00 0% 0.10 -42.86% 16 Mon 28 Sep, 2026 680.00 -83.33% 1.70 47.37% 28 Fri 25 Sep, 2026 870.00 -25% 1.35 0% 3.17 Thu 24 Sep, 2026 1380.00 0% 1.25 11.76% 2.38 Wed 23 Sep, 2026 1380.00 0% 2.70 0% 2.13 Tue 22 Sep, 2026 1380.00 0% 2.70 0% 2.13 Mon 21 Sep, 2026 1380.00 0% 3.00 0% 2.13 Fri 18 Sep, 2026 1380.00 0% 3.00 21.43% 2.13 Thu 17 Sep, 2026 1380.00 0% 4.00 -17.65% 1.75
BAJAJ-AUTO options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 361.15 -25% 0.05 -54.44% 12.56 Mon 28 Sep, 2026 488.60 -58.62% 2.40 28.5% 20.67 Fri 25 Sep, 2026 780.00 -44.23% 1.40 -15.35% 6.66 Thu 24 Sep, 2026 820.00 -3.7% 1.45 11.76% 4.38 Wed 23 Sep, 2026 940.00 -22.86% 2.10 -6.85% 3.78 Tue 22 Sep, 2026 917.00 -7.89% 3.20 4.29% 3.13 Mon 21 Sep, 2026 995.00 -6.17% 2.55 -0.94% 2.76 Fri 18 Sep, 2026 1010.00 0% 3.60 0% 2.62 Thu 17 Sep, 2026 1010.00 0% 3.75 -14.52% 2.62
BAJAJ-AUTO options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 255.85 0% 0.05 -36.36% 1.17 Mon 28 Sep, 2026 1415.00 0% 3.50 -35.29% 1.83 Fri 25 Sep, 2026 1415.00 0% 1.40 -5.56% 2.83 Thu 24 Sep, 2026 1415.00 0% 1.95 -41.94% 3 Wed 23 Sep, 2026 1415.00 0% 1.60 0% 5.17 Tue 22 Sep, 2026 1415.00 0% 2.60 -11.43% 5.17 Mon 21 Sep, 2026 1415.00 0% 3.05 40% 5.83 Fri 18 Sep, 2026 1415.00 0% 4.10 -10.71% 4.17 Thu 17 Sep, 2026 1415.00 0% 4.30 3.7% 4.67
BAJAJ-AUTO options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 296.35 0% 0.30 -83.58% 2.75 Mon 28 Sep, 2026 296.35 -33.33% 4.25 42.55% 16.75 Fri 25 Sep, 2026 642.00 -33.33% 1.40 34.29% 7.83 Thu 24 Sep, 2026 597.00 -40% 2.25 -18.6% 3.89 Wed 23 Sep, 2026 776.00 0% 1.90 -47.56% 2.87 Tue 22 Sep, 2026 776.00 0% 2.70 -28.07% 5.47 Mon 21 Sep, 2026 776.00 -11.76% 3.15 267.74% 7.6 Fri 18 Sep, 2026 811.10 0% 4.50 10.71% 1.82 Thu 17 Sep, 2026 811.10 0% 5.00 -3.45% 1.65
BAJAJ-AUTO options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 48.25 84.62% 0.10 -76.53% 10.04 Mon 28 Sep, 2026 194.50 8.33% 5.65 30.99% 79 Fri 25 Sep, 2026 603.00 0% 1.75 -1.13% 65.33 Thu 24 Sep, 2026 603.00 0% 3.35 0.76% 66.08 Wed 23 Sep, 2026 603.00 0% 1.95 -6.09% 65.58 Tue 22 Sep, 2026 603.00 0% 2.90 -0.36% 69.83 Mon 21 Sep, 2026 710.00 0% 3.15 -0.71% 70.08 Fri 18 Sep, 2026 710.00 0% 4.95 -0.47% 70.58 Thu 17 Sep, 2026 882.25 0% 6.10 0.35% 70.92
BAJAJ-AUTO options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.25 370% 73.55 -84.52% 0.68 Mon 28 Sep, 2026 120.00 1400% 13.05 532.65% 20.67 Fri 25 Sep, 2026 425.90 -33.33% 3.40 18.07% 49 Thu 24 Sep, 2026 969.70 0% 6.55 186.21% 27.67 Wed 23 Sep, 2026 969.70 0% 2.75 52.63% 9.67 Tue 22 Sep, 2026 969.70 0% 180.80 0% 6.33 Mon 21 Sep, 2026 969.70 0% 180.80 0% 6.33 Fri 18 Sep, 2026 969.70 0% 180.80 0% 6.33 Thu 17 Sep, 2026 969.70 0% 180.80 0% 6.33
BAJAJ-AUTO options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.95 -33.44% 142.00 -81.82% 1.05 Mon 28 Sep, 2026 38.45 360% 36.60 -31.54% 3.83 Fri 25 Sep, 2026 336.70 -7.14% 4.95 8.58% 25.71 Thu 24 Sep, 2026 260.00 -4.11% 13.95 -4.41% 21.99 Wed 23 Sep, 2026 400.00 -33.64% 4.70 -21.65% 22.05 Tue 22 Sep, 2026 428.00 -2.65% 8.55 12.23% 18.68 Mon 21 Sep, 2026 478.00 -3.42% 8.70 -4.88% 16.2 Fri 18 Sep, 2026 486.70 0% 14.90 -2.68% 16.45 Thu 17 Sep, 2026 532.90 -0.85% 15.70 2.22% 16.91
BAJAJ-AUTO options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 -83.66% 251.80 -13.95% 1.09 Mon 28 Sep, 2026 14.00 4182.76% 116.05 -59.81% 0.21 Fri 25 Sep, 2026 229.05 61.11% 6.95 -8.42% 22.14 Thu 24 Sep, 2026 316.60 0% 29.85 2.64% 38.94 Wed 23 Sep, 2026 316.60 -5.26% 7.70 -2.29% 37.94 Tue 22 Sep, 2026 314.35 26.67% 15.10 -5.67% 36.79 Mon 21 Sep, 2026 461.75 0% 14.95 14.53% 49.4 Fri 18 Sep, 2026 461.75 0% 25.35 11.94% 43.13 Thu 17 Sep, 2026 461.75 -21.05% 25.80 -8.4% 38.53
BAJAJ-AUTO options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.35 -70.45% 365.80 8.6% 0.92 Mon 28 Sep, 2026 8.95 122.78% 211.05 -77.61% 0.25 Fri 25 Sep, 2026 134.40 62.55% 16.35 -13.65% 2.5 Thu 24 Sep, 2026 103.25 207.59% 58.90 2.79% 4.7 Wed 23 Sep, 2026 257.00 14.49% 14.15 7.75% 14.08 Tue 22 Sep, 2026 245.15 35.29% 29.05 8.75% 14.96 Mon 21 Sep, 2026 314.00 -10.53% 26.75 -2.27% 18.61 Fri 18 Sep, 2026 310.60 42.5% 41.60 2.75% 17.04 Thu 17 Sep, 2026 362.55 -24.53% 40.05 -2.38% 23.63
BAJAJ-AUTO options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.00 -70.69% 462.20 -38.59% 1.35 Mon 28 Sep, 2026 6.35 23.74% 309.40 -67.58% 0.64 Fri 25 Sep, 2026 60.75 -34.52% 42.00 -6.42% 2.45 Thu 24 Sep, 2026 55.00 68.11% 110.55 -14% 1.71 Wed 23 Sep, 2026 173.90 26.89% 30.35 9.77% 3.35 Tue 22 Sep, 2026 172.85 355.95% 54.05 12.85% 3.87 Mon 21 Sep, 2026 231.10 -10.64% 47.25 2.1% 15.65 Fri 18 Sep, 2026 240.25 5.62% 66.90 -0.16% 13.7 Thu 17 Sep, 2026 290.45 53.45% 61.85 1.9% 14.49
BAJAJ-AUTO options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -38.19% 560.70 -9.91% 1.06 Mon 28 Sep, 2026 4.45 10.06% 414.10 -40.8% 0.72 Fri 25 Sep, 2026 23.50 -25.31% 104.15 -6.79% 1.35 Thu 24 Sep, 2026 27.55 14.55% 181.00 -19.21% 1.08 Wed 23 Sep, 2026 107.95 14.96% 63.15 12.16% 1.53 Tue 22 Sep, 2026 113.10 44.14% 95.70 0.6% 1.57 Mon 21 Sep, 2026 161.70 12.4% 79.55 12.11% 2.25 Fri 18 Sep, 2026 175.50 81.31% 103.30 8.35% 2.25 Thu 17 Sep, 2026 222.70 28.44% 92.75 0.55% 3.77
BAJAJ-AUTO options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -32.84% 680.05 -8.22% 1.17 Mon 28 Sep, 2026 3.70 -30.92% 506.15 -17.94% 0.86 Fri 25 Sep, 2026 11.25 15.1% 191.30 -30.66% 0.72 Thu 24 Sep, 2026 15.60 -0.58% 267.90 -3.82% 1.2 Wed 23 Sep, 2026 60.35 -3.11% 114.90 0.47% 1.24 Tue 22 Sep, 2026 71.40 13.82% 153.90 -2.49% 1.2 Mon 21 Sep, 2026 110.35 5.26% 126.35 -0.29% 1.4 Fri 18 Sep, 2026 125.35 30.36% 152.75 1.86% 1.47 Thu 17 Sep, 2026 165.20 10.87% 134.55 -1.82% 1.89
BAJAJ-AUTO options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -30.86% 742.95 -14.59% 0.71 Mon 28 Sep, 2026 2.80 -14.5% 604.45 -4.78% 0.57 Fri 25 Sep, 2026 6.70 -12.24% 282.40 -9.75% 0.51 Thu 24 Sep, 2026 10.35 14.31% 367.50 -13.81% 0.5 Wed 23 Sep, 2026 33.15 6.7% 187.50 -0.95% 0.66 Tue 22 Sep, 2026 44.60 7.67% 224.60 -2.55% 0.71 Mon 21 Sep, 2026 71.35 6.41% 184.85 0.7% 0.79 Fri 18 Sep, 2026 87.80 19.37% 213.80 -2.17% 0.83 Thu 17 Sep, 2026 121.15 29.62% 188.80 4.04% 1.02
BAJAJ-AUTO options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -25.77% 880.10 -6.98% 1.05 Mon 28 Sep, 2026 2.25 -4.16% 707.70 -5.87% 0.83 Fri 25 Sep, 2026 4.20 -5.82% 383.10 -3.38% 0.85 Thu 24 Sep, 2026 7.60 -2.4% 458.50 -1.73% 0.83 Wed 23 Sep, 2026 18.75 8.92% 273.15 -20.99% 0.82 Tue 22 Sep, 2026 28.70 -6.35% 309.40 -5.55% 1.13 Mon 21 Sep, 2026 45.95 1.35% 264.25 -0.1% 1.12 Fri 18 Sep, 2026 59.75 13.3% 284.75 -0.59% 1.14 Thu 17 Sep, 2026 85.50 2.62% 259.25 -0.68% 1.3
BAJAJ-AUTO options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -15.78% 970.55 -6.5% 0.7 Mon 28 Sep, 2026 2.10 -34.89% 810.00 -9.18% 0.63 Fri 25 Sep, 2026 2.55 34.23% 485.20 -7.99% 0.45 Thu 24 Sep, 2026 5.85 -0.88% 562.10 -0.45% 0.66 Wed 23 Sep, 2026 12.10 -28.63% 363.20 -6.85% 0.65 Tue 22 Sep, 2026 18.85 34.05% 426.80 -2.32% 0.5 Mon 21 Sep, 2026 30.45 -22.97% 343.70 -0.27% 0.69 Fri 18 Sep, 2026 40.90 5.34% 370.00 -5.41% 0.53 Thu 17 Sep, 2026 60.35 5.39% 326.35 -0.39% 0.59
BAJAJ-AUTO options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -15.74% 1071.55 -8.72% 1.17 Mon 28 Sep, 2026 1.85 -22.7% 900.00 -5.55% 1.08 Fri 25 Sep, 2026 2.35 -5.34% 585.75 -9.3% 0.88 Thu 24 Sep, 2026 4.55 4.09% 665.60 -2.53% 0.92 Wed 23 Sep, 2026 8.15 -15.66% 475.50 -0.74% 0.98 Tue 22 Sep, 2026 13.90 -16.82% 500.05 -0.88% 0.84 Mon 21 Sep, 2026 20.80 10.17% 441.25 -2.01% 0.7 Fri 18 Sep, 2026 29.15 -3.17% 458.95 -2.65% 0.79 Thu 17 Sep, 2026 42.75 7.78% 408.35 1.27% 0.78
BAJAJ-AUTO options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -35.45% 1161.10 -13.09% 0.45 Mon 28 Sep, 2026 1.75 -25.13% 1020.35 -13.66% 0.33 Fri 25 Sep, 2026 2.55 -16.69% 690.00 -6.02% 0.29 Thu 24 Sep, 2026 3.90 -1.79% 755.00 -2.77% 0.26 Wed 23 Sep, 2026 6.10 0.04% 563.65 -2.7% 0.26 Tue 22 Sep, 2026 10.45 -5.09% 593.35 -3.05% 0.26 Mon 21 Sep, 2026 15.20 3.51% 528.25 -4.84% 0.26 Fri 18 Sep, 2026 20.85 11.34% 544.25 -9.17% 0.28 Thu 17 Sep, 2026 31.35 13.74% 493.70 -1.49% 0.35
BAJAJ-AUTO options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 63.88% 1240.00 -3.66% 0.14 Mon 28 Sep, 2026 1.80 62.43% 1110.00 -1.11% 0.24 Fri 25 Sep, 2026 2.40 -8.47% 781.55 -0.28% 0.39 Thu 24 Sep, 2026 3.50 -10.18% 863.05 -1.37% 0.35 Wed 23 Sep, 2026 4.95 -4.96% 700.00 -0.27% 0.32 Tue 22 Sep, 2026 8.15 13.56% 767.80 -1.88% 0.31 Mon 21 Sep, 2026 11.60 -2.15% 627.40 -0.27% 0.36 Fri 18 Sep, 2026 15.10 19.29% 636.15 -2.35% 0.35 Thu 17 Sep, 2026 22.65 8.73% 586.00 -2.79% 0.43
BAJAJ-AUTO options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -9.03% 1390.00 -9.8% 0.26 Mon 28 Sep, 2026 1.20 -22.59% 1202.15 -28.17% 0.27 Fri 25 Sep, 2026 2.15 -13.42% 885.45 -2.41% 0.29 Thu 24 Sep, 2026 3.25 -4.52% 969.95 -1.36% 0.26 Wed 23 Sep, 2026 3.80 -6.5% 750.00 -1.01% 0.25 Tue 22 Sep, 2026 6.40 -9.37% 780.00 -6.58% 0.23 Mon 21 Sep, 2026 9.00 -2.08% 720.00 -0.31% 0.23 Fri 18 Sep, 2026 10.95 -0.96% 670.00 0% 0.22 Thu 17 Sep, 2026 16.85 5.44% 670.00 -6.16% 0.22
BAJAJ-AUTO options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.70 -23.45% 1446.15 -11.09% 1.55 Mon 28 Sep, 2026 1.30 -9.51% 1312.15 -1.59% 1.34 Fri 25 Sep, 2026 1.85 -10.68% 975.00 -1.37% 1.23 Thu 24 Sep, 2026 3.05 -21.27% 1040.00 -0.2% 1.11 Wed 23 Sep, 2026 3.50 1.39% 849.85 -1.35% 0.88 Tue 22 Sep, 2026 5.60 -26.94% 895.00 -1.14% 0.9 Mon 21 Sep, 2026 7.70 -11.67% 827.20 0% 0.67 Fri 18 Sep, 2026 9.75 -16.73% 827.20 0% 0.59 Thu 17 Sep, 2026 13.75 8.85% 777.35 -1.13% 0.49
BAJAJ-AUTO options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -12.13% 1570.95 -5.5% 0.9 Mon 28 Sep, 2026 1.00 -20.04% 1441.20 -8.31% 0.83 Fri 25 Sep, 2026 1.70 -6.26% 1085.00 -0.59% 0.73 Thu 24 Sep, 2026 2.85 -17.09% 1029.90 0% 0.68 Wed 23 Sep, 2026 3.20 -4.63% 1029.90 -1.74% 0.57 Tue 22 Sep, 2026 5.00 -11.46% 1068.00 -0.29% 0.55 Mon 21 Sep, 2026 6.95 0.28% 900.00 -0.29% 0.49 Fri 18 Sep, 2026 8.55 -18.4% 950.00 -3.88% 0.49 Thu 17 Sep, 2026 11.95 -1.82% 830.00 0% 0.42
BAJAJ-AUTO options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -45.59% 1650.00 -12.33% 0.36 Mon 28 Sep, 2026 0.75 -25.77% 1510.15 -3.74% 0.22 Fri 25 Sep, 2026 1.65 -5.61% 1176.00 -0.44% 0.17 Thu 24 Sep, 2026 2.55 -10.46% 1271.50 -2.35% 0.16 Wed 23 Sep, 2026 2.85 -6.8% 1100.00 -0.21% 0.15 Tue 22 Sep, 2026 4.20 -15.19% 1110.00 0% 0.14 Mon 21 Sep, 2026 6.00 -4.21% 1050.00 0% 0.12 Fri 18 Sep, 2026 7.50 -3.15% 1024.25 -11.34% 0.11 Thu 17 Sep, 2026 10.10 -1.1% 955.00 -0.56% 0.12
BAJAJ-AUTO options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -23.49% 1685.00 -2.27% 0.34 Mon 28 Sep, 2026 0.60 -18.63% 1529.05 -8.33% 0.27 Fri 25 Sep, 2026 1.00 -19.69% 1330.00 -5.88% 0.24 Thu 24 Sep, 2026 2.35 -20.87% 1065.00 0% 0.2 Wed 23 Sep, 2026 2.95 -11.81% 1065.00 0% 0.16 Tue 22 Sep, 2026 3.35 -16.13% 1065.00 0% 0.14 Mon 21 Sep, 2026 5.00 5.34% 1065.00 0% 0.12 Fri 18 Sep, 2026 6.50 1.23% 1065.00 0% 0.12 Thu 17 Sep, 2026 8.25 -1.93% 1065.00 -1.92% 0.13
BAJAJ-AUTO options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.12% 1372.35 - - Mon 28 Sep, 2026 0.50 -6.16% 1372.35 - - Fri 25 Sep, 2026 0.95 -14.92% 1372.35 - - Thu 24 Sep, 2026 1.80 -26.84% 1372.35 - - Wed 23 Sep, 2026 2.85 43.04% 1372.35 - - Tue 22 Sep, 2026 2.75 -23.3% 1372.35 - - Mon 21 Sep, 2026 4.30 12.36% 1372.35 - - Fri 18 Sep, 2026 5.50 18.03% 1372.35 - - Thu 17 Sep, 2026 7.15 -8.63% 1372.35 - -
BAJAJ-AUTO options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.4% 2913.65 - - Mon 28 Sep, 2026 0.15 -8.74% 2913.65 - - Fri 25 Sep, 2026 0.40 -4.69% 2913.65 - - Thu 24 Sep, 2026 1.10 -13.9% 2913.65 - - Wed 23 Sep, 2026 1.85 2.76% 2913.65 - - Tue 22 Sep, 2026 1.95 -6.06% 2913.65 - - Mon 21 Sep, 2026 3.50 -22.74% 2913.65 - - Fri 18 Sep, 2026 4.65 -4.17% 2913.65 - - Thu 17 Sep, 2026 5.45 -51.78% 2913.65 - -
BAJAJ-AUTO options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.62% 882.75 0% 0.06 Mon 28 Sep, 2026 0.10 -0.82% 882.75 0% 0.06 Fri 25 Sep, 2026 0.25 -3.19% 882.75 0% 0.06 Thu 24 Sep, 2026 0.45 -5.64% 882.75 0% 0.06 Wed 23 Sep, 2026 1.40 -1.3% 882.75 0% 0.05 Tue 22 Sep, 2026 1.00 -0.37% 882.75 0% 0.05 Mon 21 Sep, 2026 2.60 -3.74% 882.75 0% 0.05 Fri 18 Sep, 2026 3.45 -1.58% 882.75 0% 0.05 Thu 17 Sep, 2026 4.00 -2.73% 882.75 0% 0.05
BAJAJ-AUTO options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.76% 1810.00 0% 0.03 Mon 28 Sep, 2026 0.15 -7.78% 1810.00 -11.11% 0.03 Fri 25 Sep, 2026 0.25 -2.13% 1700.00 0% 0.03 Thu 24 Sep, 2026 0.65 -7.44% 1480.00 0% 0.03 Wed 23 Sep, 2026 1.00 -2.13% 1480.00 0% 0.03 Tue 22 Sep, 2026 0.85 -3.18% 1480.00 0% 0.03 Mon 21 Sep, 2026 2.55 -2.85% 1480.00 0% 0.03 Fri 18 Sep, 2026 3.25 -2.65% 1480.00 0% 0.03 Thu 17 Sep, 2026 3.90 -1.22% 1480.00 0% 0.03
BAJAJ-AUTO options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.76% 1704.05 - - Mon 28 Sep, 2026 0.20 -29.17% 1704.05 - - Fri 25 Sep, 2026 0.20 2.13% 1704.05 - - Thu 24 Sep, 2026 0.25 -4.08% 1704.05 - - Wed 23 Sep, 2026 0.25 2.08% 1704.05 - - Tue 22 Sep, 2026 1.30 0% 1704.05 - - Mon 21 Sep, 2026 2.25 29.73% 1704.05 - - Fri 18 Sep, 2026 4.45 0% 1704.05 - - Thu 17 Sep, 2026 4.45 -2.63% 1704.05 - -
BAJAJ-AUTO options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -2.48% 1150.35 0% 0.03 Mon 28 Sep, 2026 0.10 -6.94% 1150.35 0% 0.03 Fri 25 Sep, 2026 0.10 -2.81% 1150.35 0% 0.03 Thu 24 Sep, 2026 0.20 -7.29% 1150.35 0% 0.03 Wed 23 Sep, 2026 0.25 -15.04% 1150.35 0% 0.03 Tue 22 Sep, 2026 0.55 -13.41% 1150.35 0% 0.02 Mon 21 Sep, 2026 1.45 -4.4% 1150.35 0% 0.02 Fri 18 Sep, 2026 2.70 -3.19% 1150.35 0% 0.02 Thu 17 Sep, 2026 4.05 -7.24% 1150.35 0% 0.02
BAJAJ-AUTO options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 0% 1878.10 - - Mon 28 Sep, 2026 0.25 0% 1878.10 - - Fri 25 Sep, 2026 0.25 0% 1878.10 - - Thu 24 Sep, 2026 0.25 0% 1878.10 - - Wed 23 Sep, 2026 0.25 33.33% 1878.10 - - Tue 22 Sep, 2026 2.40 0% 1878.10 - - Mon 21 Sep, 2026 2.40 -25% 1878.10 - - Fri 18 Sep, 2026 2.40 14.29% 1878.10 - - Thu 17 Sep, 2026 3.25 0% 1878.10 - -
BAJAJ-AUTO options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.35% 2871.05 - - Mon 28 Sep, 2026 0.05 -10.95% 2871.05 - - Fri 25 Sep, 2026 0.20 -3.67% 2871.05 - - Thu 24 Sep, 2026 0.20 -7.63% 2871.05 - - Wed 23 Sep, 2026 0.10 -0.42% 2871.05 - - Tue 22 Sep, 2026 0.45 -25% 2871.05 - - Mon 21 Sep, 2026 1.70 -12.95% 2871.05 - - Fri 18 Sep, 2026 2.00 -10.15% 2871.05 - - Thu 17 Sep, 2026 3.55 -9.62% 2871.05 - -
BAJAJ-AUTO options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 0% 2826.45 0% 0.07 Mon 28 Sep, 2026 0.30 -16.67% 2550.00 -90.91% 0.07 Fri 25 Sep, 2026 0.15 2.86% 1110.00 0% 0.61 Thu 24 Sep, 2026 0.15 0% 1110.00 0% 0.63 Wed 23 Sep, 2026 0.15 0% 1110.00 0% 0.63 Tue 22 Sep, 2026 0.50 59.09% 1110.00 0% 0.63 Mon 21 Sep, 2026 1.45 -4.35% 1110.00 0% 1 Fri 18 Sep, 2026 1.80 0% 1110.00 0% 0.96 Thu 17 Sep, 2026 5.95 0% 1110.00 0% 0.96
BAJAJ-AUTO options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 2677.40 - - Mon 28 Sep, 2026 0.10 0% 2677.40 - - Fri 25 Sep, 2026 0.10 9.8% 2677.40 - - Thu 24 Sep, 2026 0.85 2% 2677.40 - - Wed 23 Sep, 2026 0.25 42.86% 2677.40 - - Tue 22 Sep, 2026 1.00 9.38% 2677.40 - - Mon 21 Sep, 2026 1.10 -3.03% 2677.40 - - Fri 18 Sep, 2026 1.40 37.5% 2677.40 - - Thu 17 Sep, 2026 4.45 4.35% 2677.40 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 930.00 -1.01% 0.05 -17.44% 0.72 Mon 28 Sep, 2026 1053.00 -1% 0.90 -18.1% 0.87 Fri 25 Sep, 2026 1450.00 0% 1.45 2.94% 1.05 Thu 24 Sep, 2026 1450.00 0% 1.55 -5.56% 1.02 Wed 23 Sep, 2026 1450.00 -0.99% 1.50 -13.6% 1.08 Tue 22 Sep, 2026 1398.00 -4.72% 1.50 0.81% 1.24 Mon 21 Sep, 2026 1505.00 2.91% 1.90 2.48% 1.17 Fri 18 Sep, 2026 1450.00 0% 2.00 -6.92% 1.17 Thu 17 Sep, 2026 1500.00 3% 2.90 8.33% 1.26
BAJAJ-AUTO options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 604.75 - 538.45 - - Mon 28 Sep, 2026 604.75 - 538.45 - -
BAJAJ-AUTO options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
