BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJAJ-AUTO SPOT Price: 11793.00 as on 20 Aug, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11908.33 Target up: 11879.5 Target up: 11850.67 Target down: 11735.33 Target down: 11706.5 Target down: 11677.67 Target down: 11562.33
Show prices and volumes
Date Close Open High Low Volume 20 Thu Aug 2026 11793.00 11700.00 11793.00 11620.00 0.15 M 19 Wed Aug 2026 11645.00 11607.00 11722.00 11534.00 0.22 M 18 Tue Aug 2026 11607.00 11700.00 11768.00 11581.00 0.24 M 17 Mon Aug 2026 11663.00 11700.00 11808.00 11663.00 0.18 M 14 Fri Aug 2026 11700.00 11698.00 11785.00 11665.00 0.24 M 13 Thu Aug 2026 11661.00 11707.00 11750.00 11607.00 0.14 M 12 Wed Aug 2026 11700.00 11729.00 11819.00 11678.00 0.24 M 11 Tue Aug 2026 11717.00 11734.00 11863.00 11615.00 0.27 M
Maximum CALL writing has been for strikes: 12000 13000 11700 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 11500 12000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11600 10000 11700 11000
Put to Call Ratio (PCR) has decreased for strikes: 12200 11100 10500 12000
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 305.90 62.5% 305.15 82.35% 0.79 Wed 19 Aug, 2026 248.05 41.18% 351.40 21.43% 0.71 Tue 18 Aug, 2026 274.80 142.86% 385.25 75% 0.82 Mon 17 Aug, 2026 355.00 600% 319.40 166.67% 1.14 Fri 14 Aug, 2026 370.00 0% 330.10 - 3 Thu 13 Aug, 2026 370.00 0% 1989.70 - - Wed 12 Aug, 2026 370.00 0% 1989.70 - - Tue 11 Aug, 2026 376.00 - 1989.70 - - Mon 10 Aug, 2026 86.70 - 1989.70 - -
BAJAJ-AUTO options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 290.00 0% 797.95 - - Wed 19 Aug, 2026 290.00 0% 797.95 - - Tue 18 Aug, 2026 290.00 0% 797.95 - - Mon 17 Aug, 2026 290.00 0% 797.95 - - Fri 14 Aug, 2026 331.85 - 797.95 - - Thu 13 Aug, 2026 395.95 - 797.95 - - Wed 12 Aug, 2026 395.95 - 797.95 - - Tue 11 Aug, 2026 395.95 - 797.95 - - Mon 10 Aug, 2026 395.95 - 797.95 - -
BAJAJ-AUTO options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 219.60 42.55% 411.10 42.31% 0.41 Wed 19 Aug, 2026 177.35 62.07% 491.00 21.88% 0.41 Tue 18 Aug, 2026 193.90 11.54% 506.55 -3.03% 0.55 Mon 17 Aug, 2026 248.35 16.85% 450.00 29.41% 0.63 Fri 14 Aug, 2026 251.65 1.14% 436.50 0% 0.57 Thu 13 Aug, 2026 262.00 0% 465.00 -7.27% 0.58 Wed 12 Aug, 2026 273.00 -3.3% 460.00 3.77% 0.63 Tue 11 Aug, 2026 260.00 15.19% 505.00 17.78% 0.58 Mon 10 Aug, 2026 269.00 6.76% 540.00 0% 0.57
BAJAJ-AUTO options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 328.35 - 630.30 0% - Wed 19 Aug, 2026 328.35 - 630.30 0% - Tue 18 Aug, 2026 328.35 - 630.30 0% - Mon 17 Aug, 2026 328.35 - 630.30 0% - Fri 14 Aug, 2026 328.35 - 630.30 0% - Thu 13 Aug, 2026 328.35 - 630.30 0% - Wed 12 Aug, 2026 328.35 - 630.30 0% - Tue 11 Aug, 2026 328.35 - 630.30 0% - Mon 10 Aug, 2026 328.35 - 630.30 0% -
BAJAJ-AUTO options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 151.40 842.86% 582.00 0% 0.68 Wed 19 Aug, 2026 145.00 133.33% 582.00 0% 6.43 Tue 18 Aug, 2026 149.00 0% 582.00 0% 15 Mon 17 Aug, 2026 191.95 - 560.00 9.76% 15 Fri 14 Aug, 2026 54.45 - 645.00 0% - Thu 13 Aug, 2026 54.45 - 645.00 0% - Wed 12 Aug, 2026 54.45 - 645.00 0% - Tue 11 Aug, 2026 54.45 - 645.00 0% - Mon 10 Aug, 2026 54.45 - 645.00 0% -
BAJAJ-AUTO options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 270.10 - 706.55 -3.85% - Wed 19 Aug, 2026 270.10 - 538.35 0% - Tue 18 Aug, 2026 270.10 - 538.35 0% - Mon 17 Aug, 2026 270.10 - 538.35 4% - Fri 14 Aug, 2026 270.10 - 625.00 0% - Thu 13 Aug, 2026 270.10 - 625.00 0% - Wed 12 Aug, 2026 270.10 - 625.00 -3.85% - Tue 11 Aug, 2026 270.10 - 715.00 0% - Mon 10 Aug, 2026 270.10 - 715.00 0% -
BAJAJ-AUTO options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 42.80 - 725.00 0% - Wed 19 Aug, 2026 42.80 - 725.00 0% - Tue 18 Aug, 2026 42.80 - 725.00 0% - Mon 17 Aug, 2026 42.80 - 725.00 0% - Fri 14 Aug, 2026 42.80 - 725.00 100% - Thu 13 Aug, 2026 42.80 - 700.00 0% - Wed 12 Aug, 2026 42.80 - 700.00 0% - Tue 11 Aug, 2026 42.80 - 700.00 - - Mon 10 Aug, 2026 42.80 - 2536.60 - -
BAJAJ-AUTO options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 83.30 112.33% 790.00 - 0.03 Wed 19 Aug, 2026 63.20 170.37% 1216.75 - - Tue 18 Aug, 2026 76.75 2600% 1216.75 - - Mon 17 Aug, 2026 180.25 0% 1216.75 - - Fri 14 Aug, 2026 180.25 0% 1216.75 - - Thu 13 Aug, 2026 180.25 - 1216.75 - - Wed 12 Aug, 2026 221.05 - 1216.75 - - Tue 11 Aug, 2026 221.05 - 1216.75 - - Mon 10 Aug, 2026 221.05 - 1216.75 - -
BAJAJ-AUTO options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 33.45 - 2724.15 - - Wed 19 Aug, 2026 33.45 - 2724.15 - - Tue 18 Aug, 2026 33.45 - 2724.15 - - Mon 17 Aug, 2026 33.45 - 2724.15 - - Fri 14 Aug, 2026 33.45 - 2724.15 - - Thu 13 Aug, 2026 33.45 - 2724.15 - - Wed 12 Aug, 2026 33.45 - 2724.15 - - Tue 11 Aug, 2026 33.45 - 2724.15 - - Mon 10 Aug, 2026 33.45 - 2724.15 - -
BAJAJ-AUTO options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 178.75 - 1372.35 - - Wed 19 Aug, 2026 178.75 - 1372.35 - - Tue 18 Aug, 2026 178.75 - 1372.35 - - Mon 17 Aug, 2026 178.75 - 1372.35 - - Fri 14 Aug, 2026 178.75 - 1372.35 - - Thu 13 Aug, 2026 178.75 - 1372.35 - - Wed 12 Aug, 2026 178.75 - 1372.35 - - Tue 11 Aug, 2026 178.75 - 1372.35 - - Mon 10 Aug, 2026 178.75 - 1372.35 - -
BAJAJ-AUTO options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 26.00 - 2913.65 - - Wed 19 Aug, 2026 26.00 - 2913.65 - - Tue 18 Aug, 2026 26.00 - 2913.65 - - Mon 17 Aug, 2026 26.00 - 2913.65 - - Fri 14 Aug, 2026 26.00 - 2913.65 - - Thu 13 Aug, 2026 26.00 - 2913.65 - - Wed 12 Aug, 2026 26.00 - 2913.65 - - Tue 11 Aug, 2026 26.00 - 2913.65 - - Mon 10 Aug, 2026 26.00 - 2913.65 - -
BAJAJ-AUTO options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 36.30 - 1535.20 - - Wed 19 Aug, 2026 143.65 - 1535.20 - - Tue 18 Aug, 2026 143.65 - 1535.20 - - Mon 17 Aug, 2026 143.65 - 1535.20 - - Fri 14 Aug, 2026 143.65 - 1535.20 - - Thu 13 Aug, 2026 143.65 - 1535.20 - - Wed 12 Aug, 2026 143.65 - 1535.20 - - Tue 11 Aug, 2026 143.65 - 1535.20 - - Mon 10 Aug, 2026 143.65 - 1535.20 - -
BAJAJ-AUTO options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 29.85 12.38% 1230.00 640% 0.16 Wed 19 Aug, 2026 23.60 3.96% 1290.00 0% 0.02 Tue 18 Aug, 2026 30.30 19.53% 1290.00 - 0.02 Mon 17 Aug, 2026 41.00 -14.65% 2810.45 - - Fri 14 Aug, 2026 45.40 26.11% 2810.45 - - Thu 13 Aug, 2026 52.00 11.35% 2810.45 - - Wed 12 Aug, 2026 56.80 6.82% 2810.45 - - Tue 11 Aug, 2026 57.00 25.71% 2810.45 - - Mon 10 Aug, 2026 45.95 0% 2810.45 - -
BAJAJ-AUTO options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 15.50 - 3297.00 - - Wed 19 Aug, 2026 15.50 - 3297.00 - - Tue 18 Aug, 2026 15.50 - 3297.00 - - Mon 17 Aug, 2026 15.50 - 3297.00 - - Fri 14 Aug, 2026 15.50 - 3297.00 - - Thu 13 Aug, 2026 15.50 - 3297.00 - - Wed 12 Aug, 2026 15.50 - 3297.00 - - Tue 11 Aug, 2026 15.50 - 3297.00 - - Mon 10 Aug, 2026 15.50 - 3297.00 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 361.05 61.16% 255.95 152% 0.32 Wed 19 Aug, 2026 305.50 195.12% 298.65 257.14% 0.21 Tue 18 Aug, 2026 325.10 95.24% 328.70 0% 0.17 Mon 17 Aug, 2026 380.00 61.54% 305.85 133.33% 0.33 Fri 14 Aug, 2026 404.00 18.18% 345.75 200% 0.23 Thu 13 Aug, 2026 400.00 0% 400.00 0% 0.09 Wed 12 Aug, 2026 400.00 0% 400.00 0% 0.09 Tue 11 Aug, 2026 344.70 0% 400.00 0% 0.09 Mon 10 Aug, 2026 344.70 0% 400.00 0% 0.09
BAJAJ-AUTO options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 415.05 34.78% 214.40 266.67% 2.48 Wed 19 Aug, 2026 347.40 9.52% 260.40 90.91% 0.91 Tue 18 Aug, 2026 367.15 16.67% 264.00 0% 0.52 Mon 17 Aug, 2026 470.00 0% 234.85 0% 0.61 Fri 14 Aug, 2026 483.00 0% 256.50 0% 0.61 Thu 13 Aug, 2026 483.00 0% 256.50 0% 0.61 Wed 12 Aug, 2026 460.00 0% 256.50 10% 0.61 Tue 11 Aug, 2026 460.00 -5.26% 252.00 - 0.56 Mon 10 Aug, 2026 457.00 11.76% 1814.55 - -
BAJAJ-AUTO options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 479.45 53.13% 176.55 98.48% 4.01 Wed 19 Aug, 2026 418.20 45.45% 213.00 1.02% 3.09 Tue 18 Aug, 2026 423.00 7.32% 241.05 83.18% 4.45 Mon 17 Aug, 2026 500.00 51.85% 208.90 50.7% 2.61 Fri 14 Aug, 2026 505.00 0% 220.75 129.03% 2.63 Thu 13 Aug, 2026 505.00 0% 230.25 3.33% 1.15 Wed 12 Aug, 2026 405.00 0% 235.10 3.45% 1.11 Tue 11 Aug, 2026 405.00 0% 250.20 123.08% 1.07 Mon 10 Aug, 2026 405.00 0% 300.00 0% 0.48
BAJAJ-AUTO options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 134.85 - 184.55 0% - Wed 19 Aug, 2026 134.85 - 184.55 0% - Tue 18 Aug, 2026 134.85 - 184.55 0% - Mon 17 Aug, 2026 134.85 - 184.55 0% - Fri 14 Aug, 2026 134.85 - 184.55 0% - Thu 13 Aug, 2026 134.85 - 184.55 6.25% - Wed 12 Aug, 2026 134.85 - 180.00 6.67% - Tue 11 Aug, 2026 134.85 - 178.00 36.36% - Mon 10 Aug, 2026 134.85 - 235.00 0% -
BAJAJ-AUTO options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 661.20 - 123.70 90.48% - Wed 19 Aug, 2026 661.20 - 149.65 7.69% - Tue 18 Aug, 2026 661.20 - 171.25 8.33% - Mon 17 Aug, 2026 661.20 - 145.20 38.46% - Fri 14 Aug, 2026 661.20 - 158.35 44.44% - Thu 13 Aug, 2026 661.20 - 185.00 0% - Wed 12 Aug, 2026 661.20 - 161.10 5.88% - Tue 11 Aug, 2026 661.20 - 145.00 6.25% - Mon 10 Aug, 2026 661.20 - 170.00 0% -
BAJAJ-AUTO options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 700.00 0% 218.25 0% 0.19 Wed 19 Aug, 2026 700.00 0% 218.25 0% 0.19 Tue 18 Aug, 2026 700.00 0% 218.25 0% 0.19 Mon 17 Aug, 2026 700.00 0% 218.25 0% 0.19 Fri 14 Aug, 2026 630.00 0% 218.25 0% 0.19 Thu 13 Aug, 2026 630.00 0% 218.25 0% 0.19 Wed 12 Aug, 2026 630.00 0% 218.25 0% 0.19 Tue 11 Aug, 2026 630.00 0% 218.25 0% 0.19 Mon 10 Aug, 2026 630.00 0% 218.25 0% 0.19
BAJAJ-AUTO options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 763.90 1050% 85.40 233.33% 0.43 Wed 19 Aug, 2026 724.00 0% 134.95 50% 1.5 Tue 18 Aug, 2026 724.00 - 212.05 0% 1 Mon 17 Aug, 2026 771.60 - 212.05 0% - Fri 14 Aug, 2026 771.60 - 212.05 0% - Thu 13 Aug, 2026 771.60 - 212.05 0% - Wed 12 Aug, 2026 771.60 - 212.05 0% - Tue 11 Aug, 2026 771.60 - 212.05 0% - Mon 10 Aug, 2026 771.60 - 212.05 0% -
BAJAJ-AUTO options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 795.00 11.54% 66.85 52.54% 15.52 Wed 19 Aug, 2026 750.00 36.84% 80.30 2.79% 11.35 Tue 18 Aug, 2026 860.00 0% 94.50 22.65% 15.11 Mon 17 Aug, 2026 860.00 533.33% 81.65 7.34% 12.32 Fri 14 Aug, 2026 900.75 -50% 92.00 5.83% 72.67 Thu 13 Aug, 2026 850.00 0% 92.25 19.77% 34.33 Wed 12 Aug, 2026 850.00 0% 98.00 1.78% 28.67 Tue 11 Aug, 2026 850.00 0% 104.00 15.75% 28.17 Mon 10 Aug, 2026 820.00 0% 101.00 8.96% 24.33
BAJAJ-AUTO options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 893.15 - 180.80 0% - Wed 19 Aug, 2026 893.15 - 180.80 0% - Tue 18 Aug, 2026 893.15 - 180.80 0% - Mon 17 Aug, 2026 893.15 - 180.80 0% - Fri 14 Aug, 2026 893.15 - 180.80 0% - Thu 13 Aug, 2026 893.15 - 180.80 0% - Wed 12 Aug, 2026 893.15 - 180.80 0% - Tue 11 Aug, 2026 893.15 - 180.80 0% - Mon 10 Aug, 2026 893.15 - 180.80 0% -
BAJAJ-AUTO options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 986.70 - 42.80 200% 102 Wed 19 Aug, 2026 249.45 - 55.00 9.68% - Tue 18 Aug, 2026 249.45 - 61.95 14.81% - Mon 17 Aug, 2026 249.45 - 62.00 0% - Fri 14 Aug, 2026 249.45 - 62.00 0% - Thu 13 Aug, 2026 249.45 - 89.95 0% - Wed 12 Aug, 2026 249.45 - 89.95 0% - Tue 11 Aug, 2026 249.45 - 89.95 0% - Mon 10 Aug, 2026 249.45 - 89.95 0% -
BAJAJ-AUTO options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 1024.05 0% 100.00 0% 8 Wed 19 Aug, 2026 1024.05 0% 100.00 0% 8 Tue 18 Aug, 2026 1024.05 - 100.00 0% 8 Mon 17 Aug, 2026 1025.55 - 100.00 0% - Fri 14 Aug, 2026 1025.55 - 100.00 0% - Thu 13 Aug, 2026 1025.55 - 100.00 0% - Wed 12 Aug, 2026 1025.55 - 100.00 0% - Tue 11 Aug, 2026 1025.55 - 100.00 0% - Mon 10 Aug, 2026 1025.55 - 100.00 0% -
BAJAJ-AUTO options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 1056.40 0% 1023.05 - - Wed 19 Aug, 2026 1056.40 0% 1023.05 - - Tue 18 Aug, 2026 1056.40 0% 1023.05 - - Mon 17 Aug, 2026 1056.40 0% 1023.05 - - Fri 14 Aug, 2026 1056.40 0% 1023.05 - - Thu 13 Aug, 2026 1056.40 0% 1023.05 - - Wed 12 Aug, 2026 1056.40 0% 1023.05 - - Tue 11 Aug, 2026 1056.40 0% 1023.05 - - Mon 10 Aug, 2026 1056.40 0% 1023.05 - -
BAJAJ-AUTO options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 1251.00 46.67% 23.10 45.31% 4.23 Wed 19 Aug, 2026 1180.00 0% 30.00 -1.54% 4.27 Tue 18 Aug, 2026 1285.00 0% 25.00 0% 4.33 Mon 17 Aug, 2026 1270.00 15.38% 54.60 0% 4.33 Fri 14 Aug, 2026 1358.65 0% 54.60 0% 5 Thu 13 Aug, 2026 1358.65 0% 35.00 0% 5 Wed 12 Aug, 2026 1358.65 30% 35.00 0% 5 Tue 11 Aug, 2026 1296.20 0% 42.55 1.56% 6.5 Mon 10 Aug, 2026 1296.20 0% 50.80 0% 6.4
BAJAJ-AUTO options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 1365.00 - 887.30 - - Wed 19 Aug, 2026 362.85 - 887.30 - - Tue 18 Aug, 2026 362.85 - 887.30 - - Mon 17 Aug, 2026 362.85 - 887.30 - - Fri 14 Aug, 2026 362.85 - 887.30 - - Thu 13 Aug, 2026 362.85 - 887.30 - - Wed 12 Aug, 2026 362.85 - 887.30 - - Tue 11 Aug, 2026 362.85 - 887.30 - - Mon 10 Aug, 2026 362.85 - 887.30 - -
BAJAJ-AUTO options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 1321.10 - 139.75 - - Wed 19 Aug, 2026 1321.10 - 139.75 - - Tue 18 Aug, 2026 1321.10 - 139.75 - - Mon 17 Aug, 2026 1321.10 - 139.75 - - Fri 14 Aug, 2026 1321.10 - 139.75 - - Thu 13 Aug, 2026 1321.10 - 139.75 - - Wed 12 Aug, 2026 1321.10 - 139.75 - - Tue 11 Aug, 2026 1321.10 - 139.75 - - Mon 10 Aug, 2026 1321.10 - 139.75 - -
BAJAJ-AUTO options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 433.35 - 760.90 - - Wed 19 Aug, 2026 433.35 - 760.90 - - Tue 18 Aug, 2026 433.35 - 760.90 - - Mon 17 Aug, 2026 433.35 - 760.90 - - Fri 14 Aug, 2026 433.35 - 760.90 - - Thu 13 Aug, 2026 433.35 - 760.90 - - Wed 12 Aug, 2026 433.35 - 760.90 - - Tue 11 Aug, 2026 433.35 - 760.90 - - Mon 10 Aug, 2026 433.35 - 760.90 - -
BAJAJ-AUTO options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Aug, 2026 1770.00 66.67% 15.20 180% 11.2 Wed 19 Aug, 2026 1690.95 50% 16.00 5.26% 6.67 Tue 18 Aug, 2026 1650.00 100% 18.00 0% 9.5 Mon 17 Aug, 2026 1790.00 - 17.00 0% 19 Fri 14 Aug, 2026 513.80 - 17.00 0% - Thu 13 Aug, 2026 513.80 - 22.95 11.76% - Wed 12 Aug, 2026 513.80 - 22.95 0% - Tue 11 Aug, 2026 513.80 - 22.95 -10.53% - Mon 10 Aug, 2026 513.80 - 26.75 0% -
BAJAJ-AUTO options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 604.75 - 538.45 - - Tue 28 Jul, 2026 604.75 - 538.45 - - Mon 27 Jul, 2026 604.75 - 538.45 - - Fri 24 Jul, 2026 604.75 - 538.45 - - Thu 23 Jul, 2026 604.75 - 538.45 - - Wed 22 Jul, 2026 604.75 - 538.45 - - Tue 21 Jul, 2026 604.75 - 538.45 - - Mon 20 Jul, 2026 604.75 - 538.45 - - Fri 17 Jul, 2026 604.75 - 538.45 - -
BAJAJ-AUTO options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 706.55 - 443.30 - - Tue 28 Jul, 2026 706.55 - 443.30 - - Mon 27 Jul, 2026 706.55 - 443.30 - - Fri 24 Jul, 2026 706.55 - 443.30 - - Thu 23 Jul, 2026 706.55 - 443.30 - - Wed 22 Jul, 2026 706.55 - 443.30 - - Tue 21 Jul, 2026 706.55 - 443.30 - - Mon 20 Jul, 2026 706.55 - 443.30 - - Fri 17 Jul, 2026 706.55 - 443.30 - -
BAJAJ-AUTO options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 819.25 - 359.05 - - Tue 28 Jul, 2026 819.25 - 359.05 - - Mon 27 Jul, 2026 819.25 - 359.05 - - Fri 24 Jul, 2026 819.25 - 359.05 - - Thu 23 Jul, 2026 819.25 - 359.05 - - Wed 22 Jul, 2026 819.25 - 359.05 - - Tue 21 Jul, 2026 819.25 - 359.05 - - Mon 20 Jul, 2026 819.25 - 359.05 - - Fri 17 Jul, 2026 819.25 - 359.05 - -
BAJAJ-AUTO options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 942.90 - 285.75 - - Tue 28 Jul, 2026 942.90 - 285.75 - - Mon 27 Jul, 2026 942.90 - 285.75 - - Fri 24 Jul, 2026 942.90 - 285.75 - - Thu 23 Jul, 2026 942.90 - 285.75 - - Wed 22 Jul, 2026 942.90 - 285.75 - - Tue 21 Jul, 2026 942.90 - 285.75 - - Mon 20 Jul, 2026 942.90 - 285.75 - - Fri 17 Jul, 2026 942.90 - 285.75 - -
BAJAJ-AUTO options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1077.60 - 4.00 -2.44% - Tue 28 Jul, 2026 1077.60 - 4.30 0% - Mon 27 Jul, 2026 1077.60 - 4.30 0% - Fri 24 Jul, 2026 1077.60 - 4.30 -6.82% - Thu 23 Jul, 2026 1077.60 - 11.00 0% - Wed 22 Jul, 2026 1077.60 - 11.00 0% - Tue 21 Jul, 2026 1077.60 - 11.00 0% - Mon 20 Jul, 2026 1077.60 - 11.00 0% - Fri 17 Jul, 2026 1077.60 - 11.00 0% -
BAJAJ-AUTO options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1221.85 - 12.00 0% - Tue 28 Jul, 2026 1221.85 - 12.00 0% - Mon 27 Jul, 2026 1221.85 - 12.00 0% - Fri 24 Jul, 2026 1221.85 - 12.00 0% - Thu 23 Jul, 2026 1221.85 - 12.00 0% - Wed 22 Jul, 2026 1221.85 - 12.00 0% - Tue 21 Jul, 2026 1221.85 - 12.00 0% - Mon 20 Jul, 2026 1221.85 - 12.00 0% - Fri 17 Jul, 2026 1221.85 - 12.00 0% -
BAJAJ-AUTO options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1538.10 - 0.30 0% - Tue 28 Jul, 2026 1538.10 - 0.30 0% - Mon 27 Jul, 2026 1538.10 - 0.30 0% - Fri 24 Jul, 2026 1538.10 - 0.30 0% - Thu 23 Jul, 2026 1538.10 - 2.00 0% - Wed 22 Jul, 2026 1538.10 - 31.00 0% - Tue 21 Jul, 2026 1538.10 - 31.00 0% - Mon 20 Jul, 2026 1538.10 - 31.00 0% - Fri 17 Jul, 2026 1538.10 - 31.00 0% -
BAJAJ-AUTO options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1884.45 - 45.75 - - Tue 28 Jul, 2026 1884.45 - 45.75 - - Mon 27 Jul, 2026 1884.45 - 45.75 - - Fri 24 Jul, 2026 1884.45 - 45.75 - - Thu 23 Jul, 2026 1884.45 - 45.75 - - Wed 22 Jul, 2026 1884.45 - 45.75 - - Tue 21 Jul, 2026 1884.45 - 45.75 - - Mon 20 Jul, 2026 1884.45 - 45.75 - - Fri 17 Jul, 2026 1884.45 - 45.75 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO