BAJAJ-AUTO 10000 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

What is premium price of BAJAJ-AUTO 10000 PE PUT today?: Premium of BAJAJ-AUTO 10000 PE is 14.00 on 21 Aug 2026 PUT opened at 26.25 and traded inside a Low-High range of 14.00-26.25 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000 PUT PE today?: Open Interest of BAJAJ-AUTO 10000 PE is 4950 today. This has changed 750.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 PE PUT today?: Underlying price of BAJAJ-AUTO 10000 PE PUT is 11700.08 today.
What is lot size of BAJAJ-AUTO 10000 PUT PE today?: Lot size of BAJAJ-AUTO 10000 PUT PE is 75.00
Is BAJAJ-AUTO 10000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10000 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11700.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, BAJAJ-AUTO PE 12200 strike, All CE , All PE

BAJAJ-AUTO 10000 PUT PE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 14.00 on 21 Aug 2026
PUT opened at 26.25 and traded inside a Low-High range of 14.00-26.25 as on 21 Fri Aug 2026

The underlying equity is trading at 11700.00 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10000 is 4,950

Munafa analysis BAJAJ-AUTO 10000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	11700.00	14.00	26.25	26.25	14.00	-7	371,250	17.9%
20 Thu Aug	11793.00	15.20	15.00	16.00	12.00	-5	315,000	180%
19 Wed Aug	11645.00	16.00	18.00	18.00	12.00	-11	112,500	5.3%
18 Tue Aug	11607.00	18.00	18.00	18.00	18.00	5	106,875	0%
17 Mon Aug	11663.00	17.00	0.00	0.00	0.00	0	106,875	0%
14 Fri Aug	11700.00	17.00	22.00	22.00	17.00	-25	106,875	0%

Charts for BAJAJ-AUTO 10000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis