ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO SPOT Price: 11880.00 as on 08 Sep, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11993.33
Target up: 11965
Target up: 11936.67
Target down: 11826.33
Target down: 11798
Target down: 11769.67
Target down: 11659.33

Date Close Open High Low Volume
08 Tue Sep 202611880.0011727.0011883.0011716.000.19 M
07 Mon Sep 202611800.0011810.0011860.0011727.000.11 M
04 Fri Sep 202611919.0012005.0012025.0011873.000.15 M
03 Thu Sep 202611920.0012191.0012191.0011920.000.3 M
02 Wed Sep 202612130.0012211.0012275.0011925.000.33 M
01 Tue Sep 202612361.0012180.0012470.0012090.000.5 M
31 Mon Aug 202612130.0011910.0012130.0011877.000.36 M
28 Fri Aug 202611910.0011810.0011974.0011769.000.26 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 12000 12200 12400 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 12200 12400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026500.000%636.55--
Mon 07 Sep, 2026500.000%636.55--
Fri 04 Sep, 2026500.000%636.55--
Thu 03 Sep, 2026500.000%636.55--
Wed 02 Sep, 2026500.000%636.55--
Tue 01 Sep, 2026500.000%636.55--
Mon 31 Aug, 2026500.000%636.55--
Fri 28 Aug, 2026500.00-636.55--
Thu 27 Aug, 2026741.85-636.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026648.70-740.45--
Mon 07 Sep, 2026648.70-740.45--
Fri 04 Sep, 2026648.70-740.45--
Thu 03 Sep, 2026648.70-740.45--
Wed 02 Sep, 2026648.70-740.45--
Tue 01 Sep, 2026648.70-740.45--
Mon 31 Aug, 2026648.70-740.45--
Fri 28 Aug, 2026648.70-740.45--
Thu 27 Aug, 2026648.70-740.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026564.35-853.15--
Mon 07 Sep, 2026564.35-853.15--
Fri 04 Sep, 2026564.35-853.15--
Thu 03 Sep, 2026564.35-853.15--
Wed 02 Sep, 2026564.35-853.15--
Tue 01 Sep, 2026564.35-853.15--
Mon 31 Aug, 2026564.35-853.15--
Fri 28 Aug, 2026564.35-853.15--
Thu 27 Aug, 2026564.35-853.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026488.50-974.35--
Mon 07 Sep, 2026488.50-974.35--
Fri 04 Sep, 2026488.50-974.35--
Thu 03 Sep, 2026488.50-974.35--
Wed 02 Sep, 2026488.50-974.35--
Tue 01 Sep, 2026488.50-974.35--
Mon 31 Aug, 2026488.50-974.35--
Fri 28 Aug, 2026488.50-974.35--
Thu 27 Aug, 2026488.50-974.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026420.75-1103.60--
Mon 07 Sep, 2026420.75-1103.60--
Fri 04 Sep, 2026420.75-1103.60--
Thu 03 Sep, 2026420.75-1103.60--
Wed 02 Sep, 2026420.75-1103.60--
Tue 01 Sep, 2026420.75-1103.60--
Mon 31 Aug, 2026420.75-1103.60--
Fri 28 Aug, 2026420.75-1103.60--
Thu 27 Aug, 2026420.75-1103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026360.55-1240.45--
Mon 07 Sep, 2026360.55-1240.45--
Fri 04 Sep, 2026360.55-1240.45--
Thu 03 Sep, 2026360.55-1240.45--
Wed 02 Sep, 2026360.55-1240.45--
Tue 01 Sep, 2026360.55-1240.45--
Mon 31 Aug, 2026360.55-1240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026308.05-1384.95--
Mon 07 Sep, 2026308.05-1384.95--
Fri 04 Sep, 2026308.05-1384.95--
Thu 03 Sep, 2026308.05-1384.95--
Wed 02 Sep, 2026308.05-1384.95--
Tue 01 Sep, 2026308.05-1384.95--
Mon 31 Aug, 2026308.05-1384.95--
Fri 28 Aug, 2026308.05-1384.95--
Thu 27 Aug, 2026308.05-1384.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026261.75-1535.65--
Mon 07 Sep, 2026261.75-1535.65--
Fri 04 Sep, 2026261.75-1535.65--
Thu 03 Sep, 2026261.75-1535.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026220.85-1691.80--
Mon 07 Sep, 2026220.85-1691.80--
Fri 04 Sep, 2026220.85-1691.80--
Thu 03 Sep, 2026220.85-1691.80--
Wed 02 Sep, 2026220.85-1691.80--
Tue 01 Sep, 2026220.85-1691.80--
Mon 31 Aug, 2026220.85-1691.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026155.55-2020.60--
Mon 07 Sep, 2026155.55-2020.60--
Fri 04 Sep, 2026155.55-2020.60--
Thu 03 Sep, 2026155.55-2020.60--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026844.00-541.70--
Mon 07 Sep, 2026844.00-541.70--
Fri 04 Sep, 2026844.00-541.70--
Thu 03 Sep, 2026844.00-541.70--
Wed 02 Sep, 2026844.00-541.70--
Tue 01 Sep, 2026844.00-541.70--
Mon 31 Aug, 2026844.00-541.70--
Fri 28 Aug, 2026844.00-541.70--
Thu 27 Aug, 2026844.00-541.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026955.25-455.90--
Mon 07 Sep, 2026955.25-455.90--
Fri 04 Sep, 2026955.25-455.90--
Thu 03 Sep, 2026955.25-455.90--
Wed 02 Sep, 2026955.25-455.90--
Tue 01 Sep, 2026955.25-455.90--
Mon 31 Aug, 2026955.25-455.90--
Fri 28 Aug, 2026955.25-455.90--
Thu 27 Aug, 2026955.25-455.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261075.55-379.20--
Mon 07 Sep, 20261075.55-379.20--
Fri 04 Sep, 20261075.55-379.20--
Thu 03 Sep, 20261075.55-379.20--
Wed 02 Sep, 20261075.55-379.20--
Tue 01 Sep, 20261075.55-379.20--
Mon 31 Aug, 20261075.55-379.20--
Fri 28 Aug, 20261075.55-379.20--
Thu 27 Aug, 20261075.55-379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261204.80-311.45--
Mon 07 Sep, 20261204.80-311.45--
Fri 04 Sep, 20261204.80-311.45--
Thu 03 Sep, 20261204.80-311.45--
Wed 02 Sep, 20261204.80-311.45--
Tue 01 Sep, 20261204.80-311.45--
Mon 31 Aug, 20261204.80-311.45--
Fri 28 Aug, 20261204.80-311.45--
Thu 27 Aug, 20261204.80-311.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261343.35-252.95--
Mon 07 Sep, 20261343.35-252.95--
Fri 04 Sep, 20261343.35-252.95--
Thu 03 Sep, 20261343.35-252.95--
Wed 02 Sep, 20261343.35-252.95--
Tue 01 Sep, 20261343.35-252.95--
Mon 31 Aug, 20261343.35-252.95--
Fri 28 Aug, 20261343.35-252.95--
Thu 27 Aug, 20261343.35-252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261489.25-201.80--
Mon 07 Sep, 20261489.25-201.80--
Fri 04 Sep, 20261489.25-201.80--
Thu 03 Sep, 20261489.25-201.80--
Wed 02 Sep, 20261489.25-201.80--
Tue 01 Sep, 20261489.25-201.80--
Mon 31 Aug, 20261489.25-201.80--
Fri 28 Aug, 20261489.25-201.80--
Thu 27 Aug, 20261489.25-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261804.30-122.80--
Mon 07 Sep, 20261804.30-122.80--
Fri 04 Sep, 20261804.30-122.80--
Thu 03 Sep, 20261804.30-122.80--
Wed 02 Sep, 20261804.30-122.80--
Tue 01 Sep, 20261804.30-122.80--
Mon 31 Aug, 20261804.30-122.80--
Fri 28 Aug, 20261804.30-122.80--
Thu 27 Aug, 20261804.30-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262145.15-69.55--
Mon 07 Sep, 20262145.15-69.55--
Fri 04 Sep, 20262145.15-69.55--
Thu 03 Sep, 20262145.15-69.55--
Wed 02 Sep, 20262145.15-69.55--
Tue 01 Sep, 20262145.15-69.55--
Mon 31 Aug, 20262145.15-69.55--
Fri 28 Aug, 20262145.15-69.55--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top