BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJAJ-AUTO SPOT Price: 10155.00 as on 22 Oct, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 10475.67 Target up: 10395.5 Target up: 10315.33 Target down: 10110.67 Target down: 10030.5 Target down: 9950.33 Target down: 9745.67
Show prices and volumes
Date Close Open High Low Volume 22 Thu Oct 2026 10155.00 10020.00 10271.00 9906.00 0.23 M 21 Wed Oct 2026 10072.00 10300.00 10398.00 10006.00 0.15 M 19 Mon Oct 2026 10287.00 10405.00 10499.00 10287.00 0.11 M 16 Fri Oct 2026 10405.00 10400.00 10474.00 10259.00 0.19 M 15 Thu Oct 2026 10385.00 10230.00 10405.00 10202.00 0.21 M 14 Wed Oct 2026 10250.00 10316.00 10407.00 10202.00 0.24 M 13 Tue Oct 2026 10318.00 10052.00 10370.00 9973.00 0.34 M 12 Mon Oct 2026 10034.00 9876.00 10138.00 9870.00 0.31 M
Maximum CALL writing has been for strikes: 11000 10500 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 10500 10000 9700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10200 10700 9600 10300
Put to Call Ratio (PCR) has decreased for strikes: 11200 11400 10000 10500
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 333.50 2.82% 310.85 186.67% 1.18 Wed 21 Oct, 2026 271.45 7.58% 356.75 328.57% 0.42 Mon 19 Oct, 2026 400.00 3.13% 242.70 0% 0.11 Fri 16 Oct, 2026 480.00 0% 242.70 0% 0.11 Thu 15 Oct, 2026 470.00 0% 242.70 0% 0.11 Wed 14 Oct, 2026 382.15 -3.03% 242.70 0% 0.11 Tue 13 Oct, 2026 454.05 57.14% 242.70 133.33% 0.11 Mon 12 Oct, 2026 289.10 -12.5% 380.00 50% 0.07 Tue 06 Oct, 2026 277.80 0% 440.00 0% 0.04
BAJAJ-AUTO options price for Strike: 10300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 286.00 13.08% 355.00 71.88% 0.45 Wed 21 Oct, 2026 232.70 568.75% 422.70 0% 0.3 Mon 19 Oct, 2026 368.30 23.08% 270.20 0% 2 Fri 16 Oct, 2026 340.00 0% 227.00 -5.88% 2.46 Thu 15 Oct, 2026 340.00 0% 318.85 0% 2.62 Wed 14 Oct, 2026 340.00 160% 318.85 -27.66% 2.62 Tue 13 Oct, 2026 164.00 0% 248.75 2250% 9.4 Mon 12 Oct, 2026 164.00 - 581.50 - 0.4 Tue 06 Oct, 2026 831.55 - 229.10 - -
BAJAJ-AUTO options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 239.10 -9.09% 463.85 18.18% 0.26 Wed 21 Oct, 2026 198.15 17.02% 359.20 10% 0.2 Mon 19 Oct, 2026 316.90 42.42% 320.10 900% 0.21 Fri 16 Oct, 2026 367.95 -5.71% 320.00 0% 0.03 Thu 15 Oct, 2026 350.00 2.94% 320.00 0% 0.03 Wed 14 Oct, 2026 265.40 -10.53% 320.00 0% 0.03 Tue 13 Oct, 2026 349.75 -63.81% 320.00 - 0.03 Mon 12 Oct, 2026 246.85 - 122.80 - - Tue 06 Oct, 2026 1804.30 - 122.80 - -
BAJAJ-AUTO options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 203.40 14.99% 478.95 1.06% 2.14 Wed 21 Oct, 2026 160.25 25.81% 545.95 0.82% 2.43 Mon 19 Oct, 2026 272.30 1% 374.70 0.49% 3.03 Fri 16 Oct, 2026 324.55 6.4% 326.40 0.5% 3.05 Thu 15 Oct, 2026 285.00 0.54% 350.00 0.41% 3.23 Wed 14 Oct, 2026 238.55 5.07% 430.60 0.17% 3.23 Tue 13 Oct, 2026 298.20 706.82% 346.80 - 3.39 Mon 12 Oct, 2026 185.00 1366.67% 299.70 - - Tue 06 Oct, 2026 177.30 0% 299.70 - -
BAJAJ-AUTO options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 171.15 15% 552.10 18.18% 0.08 Wed 21 Oct, 2026 137.45 288.89% 615.20 120% 0.08 Mon 19 Oct, 2026 233.90 9.09% 404.05 0% 0.14 Fri 16 Oct, 2026 285.00 73.68% 404.05 0% 0.15 Thu 15 Oct, 2026 233.35 0% 404.05 0% 0.26 Wed 14 Oct, 2026 195.20 -57.78% 404.05 0% 0.26 Tue 13 Oct, 2026 241.70 1400% 404.05 25% 0.11 Mon 12 Oct, 2026 119.20 200% 797.00 300% 1.33 Tue 06 Oct, 2026 167.90 0% 667.95 0% 1
BAJAJ-AUTO options price for Strike: 10700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 141.75 5.26% 581.40 200% 0.15 Wed 21 Oct, 2026 213.55 0% 469.50 0% 0.05 Mon 19 Oct, 2026 213.55 0% 469.50 0% 0.05 Fri 16 Oct, 2026 213.55 -5% 469.50 0% 0.05 Thu 15 Oct, 2026 144.00 0% 469.50 - 0.05 Wed 14 Oct, 2026 144.00 0% 383.20 - - Tue 13 Oct, 2026 144.00 0% 383.20 - - Mon 12 Oct, 2026 144.00 1900% 383.20 - - Tue 06 Oct, 2026 186.00 0% 383.20 - -
BAJAJ-AUTO options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 108.00 19.73% 697.00 25% 0.09 Wed 21 Oct, 2026 97.05 764.71% 782.00 200% 0.08 Mon 19 Oct, 2026 233.40 6.25% 561.30 300% 0.24 Fri 16 Oct, 2026 202.45 -5.88% 536.45 0% 0.06 Thu 15 Oct, 2026 186.40 0% 536.45 - 0.06 Wed 14 Oct, 2026 184.30 0% 201.80 - - Tue 13 Oct, 2026 184.30 325% 201.80 - - Mon 12 Oct, 2026 81.60 100% 201.80 - - Tue 06 Oct, 2026 125.00 0% 201.80 - -
BAJAJ-AUTO options price for Strike: 10900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 81.35 0% 757.05 0% 0.19 Wed 21 Oct, 2026 81.35 766.67% 757.05 - 0.19 Mon 19 Oct, 2026 155.00 0% 479.70 - - Fri 16 Oct, 2026 155.00 0% 479.70 - - Thu 15 Oct, 2026 155.00 200% 479.70 - - Wed 14 Oct, 2026 120.05 0% 479.70 - - Tue 13 Oct, 2026 120.05 0% 479.70 - - Mon 12 Oct, 2026 120.05 0% 479.70 - - Tue 06 Oct, 2026 120.05 0% 479.70 - -
BAJAJ-AUTO options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 83.25 -1.85% 854.00 6.41% 0.13 Wed 21 Oct, 2026 67.75 13.29% 942.00 21.88% 0.12 Mon 19 Oct, 2026 121.45 -6.54% 711.45 18.52% 0.11 Fri 16 Oct, 2026 148.90 3.03% 644.60 3.85% 0.09 Thu 15 Oct, 2026 132.35 13.58% 693.05 1.96% 0.09 Wed 14 Oct, 2026 106.60 2.75% 805.65 6.25% 0.1 Tue 13 Oct, 2026 138.60 -3.96% 686.00 500% 0.09 Mon 12 Oct, 2026 87.15 2550% 1140.00 300% 0.02 Tue 06 Oct, 2026 76.20 66.67% 1015.00 0% 0.1
BAJAJ-AUTO options price for Strike: 11100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 68.90 120% 589.15 - - Wed 21 Oct, 2026 118.20 0% 589.15 - - Mon 19 Oct, 2026 118.20 0% 589.15 - - Fri 16 Oct, 2026 118.20 0% 589.15 - - Thu 15 Oct, 2026 118.20 0% 589.15 - - Wed 14 Oct, 2026 118.20 0% 589.15 - - Tue 13 Oct, 2026 118.20 400% 589.15 - - Mon 12 Oct, 2026 37.45 - 589.15 - - Tue 06 Oct, 2026 398.70 - 589.15 - -
BAJAJ-AUTO options price for Strike: 11200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 57.75 300% 839.30 0% 0.15 Wed 21 Oct, 2026 63.30 0% 839.30 0% 0.6 Mon 19 Oct, 2026 63.30 0% 839.30 0% 0.6 Fri 16 Oct, 2026 63.30 0% 839.30 0% 0.6 Thu 15 Oct, 2026 63.30 0% 839.30 0% 0.6 Wed 14 Oct, 2026 63.30 0% 839.30 - 0.6 Tue 13 Oct, 2026 63.30 0% 311.45 - - Mon 12 Oct, 2026 63.30 66.67% 311.45 - - Tue 06 Oct, 2026 112.00 0% 311.45 - -
BAJAJ-AUTO options price for Strike: 11300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 48.65 -16% 710.95 - - Wed 21 Oct, 2026 41.20 150% 710.95 - - Mon 19 Oct, 2026 73.90 150% 710.95 - - Fri 16 Oct, 2026 78.30 0% 710.95 - - Thu 15 Oct, 2026 78.30 100% 710.95 - - Wed 14 Oct, 2026 53.35 0% 710.95 - - Tue 13 Oct, 2026 53.35 0% 710.95 - - Mon 12 Oct, 2026 53.35 - 710.95 - - Tue 06 Oct, 2026 322.30 - 710.95 - -
BAJAJ-AUTO options price for Strike: 11400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 38.95 200% 379.00 0% 0.17 Wed 21 Oct, 2026 75.60 0% 379.00 0% 0.5 Mon 19 Oct, 2026 75.60 0% 379.00 0% 0.5 Fri 16 Oct, 2026 75.60 100% 379.00 0% 0.5 Thu 15 Oct, 2026 49.40 0% 379.00 0% 1 Wed 14 Oct, 2026 49.40 0% 379.00 0% 1 Tue 13 Oct, 2026 49.40 0% 379.00 0% 1 Mon 12 Oct, 2026 49.40 - 379.00 0% 1 Tue 06 Oct, 2026 1075.55 - 379.00 0% -
BAJAJ-AUTO options price for Strike: 11500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 34.45 13.48% 1250.00 50% 0.02 Wed 21 Oct, 2026 31.10 6.02% 1507.00 0% 0.01 Mon 19 Oct, 2026 52.00 2.31% 1507.00 0% 0.02 Fri 16 Oct, 2026 62.70 13.04% 1507.00 0% 0.02 Thu 15 Oct, 2026 52.50 109.09% 1507.00 0% 0.02 Wed 14 Oct, 2026 45.85 10% 1507.00 0% 0.04 Tue 13 Oct, 2026 62.90 -15.25% 1507.00 0% 0.04 Mon 12 Oct, 2026 39.00 - 1507.00 0% 0.03 Tue 06 Oct, 2026 257.50 - 1507.00 0% -
BAJAJ-AUTO options price for Strike: 11600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 43.40 0% 455.90 - - Wed 21 Oct, 2026 43.40 0% 455.90 - - Mon 19 Oct, 2026 43.40 0% 455.90 - - Fri 16 Oct, 2026 43.40 0% 455.90 - - Thu 15 Oct, 2026 43.40 0% 455.90 - - Wed 14 Oct, 2026 43.40 0% 455.90 - - Tue 13 Oct, 2026 43.40 - 455.90 - - Mon 12 Oct, 2026 955.25 - 455.90 - - Tue 06 Oct, 2026 955.25 - 455.90 - -
BAJAJ-AUTO options price for Strike: 11700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 203.90 - 989.00 - - Wed 21 Oct, 2026 203.90 - 989.00 - - Mon 19 Oct, 2026 203.90 - 989.00 - - Fri 16 Oct, 2026 203.90 - 989.00 - - Thu 15 Oct, 2026 203.90 - 989.00 - - Wed 14 Oct, 2026 203.90 - 989.00 - - Tue 13 Oct, 2026 203.90 - 989.00 - - Mon 12 Oct, 2026 203.90 - 989.00 - - Tue 06 Oct, 2026 203.90 - 989.00 - -
BAJAJ-AUTO options price for Strike: 11800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 40.45 0% 541.70 - - Wed 21 Oct, 2026 40.45 0% 541.70 - - Mon 19 Oct, 2026 40.45 0% 541.70 - - Fri 16 Oct, 2026 23.00 0% 541.70 - - Thu 15 Oct, 2026 23.00 0% 541.70 - - Wed 14 Oct, 2026 23.00 0% 541.70 - - Tue 13 Oct, 2026 23.00 0% 541.70 - - Mon 12 Oct, 2026 23.00 25% 541.70 - - Tue 06 Oct, 2026 25.30 0% 541.70 - -
BAJAJ-AUTO options price for Strike: 11900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 20.95 - 1142.40 - - Wed 21 Oct, 2026 159.05 - 1142.40 - - Mon 19 Oct, 2026 159.05 - 1142.40 - - Fri 16 Oct, 2026 159.05 - 1142.40 - - Thu 15 Oct, 2026 159.05 - 1142.40 - - Wed 14 Oct, 2026 159.05 - 1142.40 - - Tue 13 Oct, 2026 159.05 - 1142.40 - - Mon 12 Oct, 2026 159.05 - 1142.40 - - Tue 06 Oct, 2026 159.05 - 1142.40 - -
BAJAJ-AUTO options price for Strike: 12000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 17.70 32.04% 1770.00 300% 0.12 Wed 21 Oct, 2026 18.00 45.07% 1850.00 - 0.04 Mon 19 Oct, 2026 23.95 69.05% 636.55 - - Fri 16 Oct, 2026 27.50 10.53% 636.55 - - Thu 15 Oct, 2026 22.30 0% 636.55 - - Wed 14 Oct, 2026 22.30 -7.32% 636.55 - - Tue 13 Oct, 2026 27.75 0% 636.55 - - Mon 12 Oct, 2026 19.70 17.14% 636.55 - - Tue 06 Oct, 2026 17.85 0% 636.55 - -
BAJAJ-AUTO options price for Strike: 12200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 11.85 0% 740.45 - - Wed 21 Oct, 2026 11.85 0% 740.45 - - Mon 19 Oct, 2026 11.85 - 740.45 - - Fri 16 Oct, 2026 648.70 - 740.45 - - Thu 15 Oct, 2026 648.70 - 740.45 - - Wed 14 Oct, 2026 648.70 - 740.45 - - Tue 13 Oct, 2026 648.70 - 740.45 - - Mon 12 Oct, 2026 648.70 - 740.45 - - Tue 06 Oct, 2026 648.70 - 740.45 - -
BAJAJ-AUTO options price for Strike: 12400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 564.35 - 853.15 - - Wed 21 Oct, 2026 564.35 - 853.15 - - Mon 19 Oct, 2026 564.35 - 853.15 - - Fri 16 Oct, 2026 564.35 - 853.15 - - Thu 15 Oct, 2026 564.35 - 853.15 - - Wed 14 Oct, 2026 564.35 - 853.15 - - Tue 13 Oct, 2026 564.35 - 853.15 - - Mon 12 Oct, 2026 564.35 - 853.15 - - Tue 06 Oct, 2026 564.35 - 853.15 - -
BAJAJ-AUTO options price for Strike: 12600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 488.50 - 2350.00 0% - Wed 21 Oct, 2026 488.50 - 2350.00 9.09% - Mon 19 Oct, 2026 488.50 - 2175.00 0% - Fri 16 Oct, 2026 488.50 - 2445.00 0% - Thu 15 Oct, 2026 488.50 - 2445.00 0% - Wed 14 Oct, 2026 488.50 - 2445.00 0% - Tue 13 Oct, 2026 488.50 - 2445.00 0% - Mon 12 Oct, 2026 488.50 - 2445.00 - - Tue 06 Oct, 2026 488.50 - 974.35 - -
BAJAJ-AUTO options price for Strike: 12800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 420.75 - 1103.60 - - Mon 28 Sep, 2026 420.75 - 1103.60 - - Fri 25 Sep, 2026 420.75 - 1103.60 - - Thu 24 Sep, 2026 420.75 - 1103.60 - - Wed 23 Sep, 2026 420.75 - 1103.60 - - Tue 22 Sep, 2026 420.75 - 1103.60 - - Mon 21 Sep, 2026 420.75 - 1103.60 - - Fri 18 Sep, 2026 420.75 - 1103.60 - - Thu 17 Sep, 2026 420.75 - 1103.60 - -
BAJAJ-AUTO options price for Strike: 13000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 360.55 - 1240.45 - - Mon 28 Sep, 2026 360.55 - 1240.45 - - Fri 25 Sep, 2026 360.55 - 1240.45 - - Thu 24 Sep, 2026 360.55 - 1240.45 - - Wed 23 Sep, 2026 360.55 - 1240.45 - - Tue 22 Sep, 2026 360.55 - 1240.45 - - Mon 21 Sep, 2026 360.55 - 1240.45 - - Fri 18 Sep, 2026 360.55 - 1240.45 - - Thu 17 Sep, 2026 360.55 - 1240.45 - -
BAJAJ-AUTO options price for Strike: 13200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 308.05 - 1384.95 - - Mon 28 Sep, 2026 308.05 - 1384.95 - - Fri 25 Sep, 2026 308.05 - 1384.95 - - Thu 24 Sep, 2026 308.05 - 1384.95 - - Wed 23 Sep, 2026 308.05 - 1384.95 - - Tue 22 Sep, 2026 308.05 - 1384.95 - - Mon 21 Sep, 2026 308.05 - 1384.95 - - Fri 18 Sep, 2026 308.05 - 1384.95 - - Thu 17 Sep, 2026 308.05 - 1384.95 - -
BAJAJ-AUTO options price for Strike: 13400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 261.75 - 1535.65 - - Mon 28 Sep, 2026 261.75 - 1535.65 - - Fri 25 Sep, 2026 261.75 - 1535.65 - - Thu 24 Sep, 2026 261.75 - 1535.65 - - Wed 23 Sep, 2026 261.75 - 1535.65 - - Tue 22 Sep, 2026 261.75 - 1535.65 - - Mon 21 Sep, 2026 261.75 - 1535.65 - - Fri 18 Sep, 2026 261.75 - 1535.65 - - Thu 17 Sep, 2026 261.75 - 1535.65 - -
BAJAJ-AUTO options price for Strike: 13600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 220.85 - 1691.80 - - Mon 28 Sep, 2026 220.85 - 1691.80 - - Fri 25 Sep, 2026 220.85 - 1691.80 - - Thu 24 Sep, 2026 220.85 - 1691.80 - - Wed 23 Sep, 2026 220.85 - 1691.80 - - Tue 22 Sep, 2026 220.85 - 1691.80 - - Mon 21 Sep, 2026 220.85 - 1691.80 - - Fri 18 Sep, 2026 220.85 - 1691.80 - - Thu 17 Sep, 2026 220.85 - 1691.80 - -
BAJAJ-AUTO options price for Strike: 14000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 155.55 - 2020.60 - - Mon 28 Sep, 2026 155.55 - 2020.60 - - Fri 25 Sep, 2026 155.55 - 2020.60 - - Thu 24 Sep, 2026 155.55 - 2020.60 - - Wed 23 Sep, 2026 155.55 - 2020.60 - - Tue 22 Sep, 2026 155.55 - 2020.60 - - Mon 21 Sep, 2026 155.55 - 2020.60 - - Fri 18 Sep, 2026 155.55 - 2020.60 - - Thu 17 Sep, 2026 155.55 - 2020.60 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 380.35 2300% 173.85 0% 0.04 Wed 21 Oct, 2026 515.75 0% 173.85 0% 1 Mon 19 Oct, 2026 515.75 0% 173.85 0% 1 Fri 16 Oct, 2026 515.75 - 173.85 - 1 Thu 15 Oct, 2026 972.05 - 171.35 - - Wed 14 Oct, 2026 972.05 - 171.35 - - Tue 13 Oct, 2026 972.05 - 171.35 - - Mon 12 Oct, 2026 972.05 - 171.35 - - Tue 06 Oct, 2026 972.05 - 171.35 - -
BAJAJ-AUTO options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 435.80 30.43% 221.80 2.12% 1.78 Wed 21 Oct, 2026 368.40 100.97% 259.50 70.65% 2.28 Mon 19 Oct, 2026 554.05 27.16% 155.30 15.48% 2.68 Fri 16 Oct, 2026 600.00 -16.49% 132.15 5.29% 2.95 Thu 15 Oct, 2026 570.85 64.41% 149.75 24.04% 2.34 Wed 14 Oct, 2026 510.65 0% 185.00 12.96% 3.1 Tue 13 Oct, 2026 569.95 -6.35% 143.45 478.57% 2.75 Mon 12 Oct, 2026 390.15 - 274.50 -17.65% 0.44 Tue 06 Oct, 2026 355.95 - 294.10 -44.26% -
BAJAJ-AUTO options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 457.25 0% 188.00 3.23% 8 Wed 21 Oct, 2026 457.25 -33.33% 217.45 72.22% 7.75 Mon 19 Oct, 2026 588.85 0% 122.75 -10% 3 Fri 16 Oct, 2026 588.85 0% 206.10 0% 3.33 Thu 15 Oct, 2026 588.85 0% 206.10 0% 3.33 Wed 14 Oct, 2026 588.85 -14.29% 206.10 0% 3.33 Tue 13 Oct, 2026 514.65 -12.5% 206.10 0% 2.86 Mon 12 Oct, 2026 320.00 - 206.10 - 2.5 Tue 06 Oct, 2026 1123.05 - 124.15 - -
BAJAJ-AUTO options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 496.70 0% 154.90 40% 2.33 Wed 21 Oct, 2026 496.70 500% 181.00 1900% 1.67 Mon 19 Oct, 2026 562.10 0% 110.90 0% 0.5 Fri 16 Oct, 2026 562.10 0% 110.90 0% 0.5 Thu 15 Oct, 2026 562.10 0% 110.90 0% 0.5 Wed 14 Oct, 2026 562.10 0% 110.90 0% 0.5 Tue 13 Oct, 2026 562.10 0% 110.90 0% 0.5 Mon 12 Oct, 2026 562.10 - 324.25 - 0.5 Tue 06 Oct, 2026 2323.40 - 50.80 - -
BAJAJ-AUTO options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 413.10 0% 128.05 -10.39% 207 Wed 21 Oct, 2026 413.10 0% 151.65 83.33% 231 Mon 19 Oct, 2026 413.10 0% 79.00 1.61% 126 Fri 16 Oct, 2026 413.10 0% 74.30 12.73% 124 Thu 15 Oct, 2026 413.10 0% 80.90 35.8% 110 Wed 14 Oct, 2026 413.10 0% 103.65 -34.15% 81 Tue 13 Oct, 2026 413.10 0% 78.00 547.37% 123 Mon 12 Oct, 2026 413.10 - 159.15 1800% 19 Tue 06 Oct, 2026 1284.65 - 200.50 0% -
BAJAJ-AUTO options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 850.00 0% 105.35 71.43% 24 Wed 21 Oct, 2026 850.00 0% 125.35 133.33% 14 Mon 19 Oct, 2026 850.00 0% 68.95 0% 6 Fri 16 Oct, 2026 850.00 0% 158.45 0% 6 Thu 15 Oct, 2026 850.00 0% 158.45 0% 6 Wed 14 Oct, 2026 850.00 0% 158.45 0% 6 Tue 13 Oct, 2026 492.00 0% 158.45 0% 6 Mon 12 Oct, 2026 492.00 - 158.45 -33.33% 6 Tue 06 Oct, 2026 2505.95 - 150.00 0% -
BAJAJ-AUTO options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 537.35 0% 87.05 54.08% 151 Wed 21 Oct, 2026 537.35 0% 101.00 345.45% 98 Mon 19 Oct, 2026 537.35 0% 56.95 -24.14% 22 Fri 16 Oct, 2026 537.35 0% 48.40 0% 29 Thu 15 Oct, 2026 537.35 0% 40.05 0% 29 Wed 14 Oct, 2026 537.35 0% 40.05 0% 29 Tue 13 Oct, 2026 537.35 0% 40.05 26.09% 29 Mon 12 Oct, 2026 537.35 - 101.75 2200% 23 Tue 06 Oct, 2026 1455.10 - 145.00 0% -
BAJAJ-AUTO options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 2692.00 - 72.60 7.14% - Wed 21 Oct, 2026 2692.00 - 82.40 36.96% - Mon 19 Oct, 2026 2692.00 - 47.60 -14.81% - Fri 16 Oct, 2026 2692.00 - 42.10 0% - Thu 15 Oct, 2026 2692.00 - 42.10 10.2% - Wed 14 Oct, 2026 2692.00 - 54.80 13.95% - Tue 13 Oct, 2026 2692.00 - 40.90 -36.3% - Mon 12 Oct, 2026 2692.00 - 84.45 90.14% - Tue 06 Oct, 2026 2692.00 - 99.00 -2.74% -
BAJAJ-AUTO options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1632.95 - 59.65 1000% - Wed 21 Oct, 2026 1632.95 - 41.15 0% - Mon 19 Oct, 2026 1632.95 - 41.15 0% - Fri 16 Oct, 2026 1632.95 - 41.15 0% - Thu 15 Oct, 2026 1632.95 - 41.15 0% - Wed 14 Oct, 2026 1632.95 - 62.00 0% - Tue 13 Oct, 2026 1632.95 - 62.00 0% - Mon 12 Oct, 2026 1632.95 - 62.00 100% - Tue 06 Oct, 2026 1632.95 - 98.55 0% -
BAJAJ-AUTO options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 2880.95 - 49.00 2400% - Wed 21 Oct, 2026 2880.95 - 100.45 0% - Mon 19 Oct, 2026 2880.95 - 100.45 0% - Fri 16 Oct, 2026 2880.95 - 100.45 0% - Thu 15 Oct, 2026 2880.95 - 100.45 0% - Wed 14 Oct, 2026 2880.95 - 100.45 0% - Tue 13 Oct, 2026 2880.95 - 100.45 0% - Mon 12 Oct, 2026 2880.95 - 100.45 - - Tue 06 Oct, 2026 2880.95 - 17.25 - -
BAJAJ-AUTO options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1816.80 - 25.00 - - Wed 21 Oct, 2026 1816.80 - 25.00 - - Mon 19 Oct, 2026 1816.80 - 25.00 - - Fri 16 Oct, 2026 1816.80 - 25.00 - - Thu 15 Oct, 2026 1816.80 - 25.00 - - Wed 14 Oct, 2026 1816.80 - 25.00 - - Tue 13 Oct, 2026 1816.80 - 25.00 - - Mon 12 Oct, 2026 1816.80 - 25.00 - - Tue 06 Oct, 2026 1816.80 - 25.00 - -
BAJAJ-AUTO options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3072.15 - 34.80 41.46% - Wed 21 Oct, 2026 3072.15 - 34.05 11.82% - Mon 19 Oct, 2026 3072.15 - 23.00 13.4% - Fri 16 Oct, 2026 3072.15 - 16.10 0% - Thu 15 Oct, 2026 3072.15 - 16.10 0% - Wed 14 Oct, 2026 3072.15 - 25.70 -9.35% - Tue 13 Oct, 2026 3072.15 - 17.85 -16.41% - Mon 12 Oct, 2026 3072.15 - 37.20 113.33% - Tue 06 Oct, 2026 3072.15 - 43.80 -10.45% -
BAJAJ-AUTO options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 2005.25 - 15.25 - - Wed 21 Oct, 2026 2005.25 - 15.25 - - Mon 19 Oct, 2026 2005.25 - 15.25 - - Fri 16 Oct, 2026 2005.25 - 15.25 - - Thu 15 Oct, 2026 2005.25 - 15.25 - - Wed 14 Oct, 2026 2005.25 - 15.25 - - Tue 13 Oct, 2026 2005.25 - 15.25 - - Mon 12 Oct, 2026 2005.25 - 15.25 - - Tue 06 Oct, 2026 2005.25 - 15.25 - -
BAJAJ-AUTO options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3265.10 - 7.35 - - Wed 21 Oct, 2026 3265.10 - 7.35 - - Mon 19 Oct, 2026 3265.10 - 7.35 - - Fri 16 Oct, 2026 3265.10 - 7.35 - - Thu 15 Oct, 2026 3265.10 - 7.35 - - Wed 14 Oct, 2026 3265.10 - 7.35 - - Tue 13 Oct, 2026 3265.10 - 7.35 - - Mon 12 Oct, 2026 3265.10 - 7.35 - - Tue 06 Oct, 2026 3265.10 - 7.35 - -
BAJAJ-AUTO options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1448.15 - 20.00 -2% - Wed 21 Oct, 2026 1448.15 - 17.00 -7.41% - Mon 19 Oct, 2026 1448.15 - 10.55 0% - Fri 16 Oct, 2026 1448.15 - 10.55 0% - Thu 15 Oct, 2026 1448.15 - 10.55 -12.9% - Wed 14 Oct, 2026 1448.15 - 17.80 0% - Tue 13 Oct, 2026 1448.15 - 17.80 3.33% - Mon 12 Oct, 2026 1448.15 - 21.45 62.16% - Tue 06 Oct, 2026 2197.15 - 43.00 0% -
BAJAJ-AUTO options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3176.40 - 2.60 - - Wed 21 Oct, 2026 3176.40 - 2.60 - - Mon 19 Oct, 2026 3176.40 - 2.60 - - Fri 16 Oct, 2026 3176.40 - 2.60 - - Thu 15 Oct, 2026 3176.40 - 2.60 - - Wed 14 Oct, 2026 3176.40 - 2.60 - - Tue 13 Oct, 2026 3176.40 - 2.60 - - Mon 12 Oct, 2026 3176.40 - 2.60 - - Tue 06 Oct, 2026 3176.40 - 2.60 - -
BAJAJ-AUTO options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1994.70 - 4.95 - - Wed 21 Oct, 2026 1994.70 - 4.95 - - Mon 19 Oct, 2026 1994.70 0% 4.95 - - Fri 16 Oct, 2026 1465.45 0% 4.95 - - Thu 15 Oct, 2026 1465.45 0% 4.95 - - Wed 14 Oct, 2026 1465.45 0% 4.95 - - Tue 13 Oct, 2026 1465.45 0% 4.95 - -
BAJAJ-AUTO options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1958.85 - 2.80 - - Wed 21 Oct, 2026 1958.85 - 2.80 - - Mon 19 Oct, 2026 1958.85 - 2.80 - - Fri 16 Oct, 2026 1958.85 0% 2.80 - - Thu 15 Oct, 2026 1561.40 0% 2.80 - - Wed 14 Oct, 2026 1561.40 0% 2.80 - - Tue 13 Oct, 2026 1561.40 0% 2.80 - - Mon 12 Oct, 2026 1561.40 - 2.80 - - Tue 06 Oct, 2026 3654.60 - 2.80 - -
BAJAJ-AUTO options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3088.40 - 1.00 - - Wed 21 Oct, 2026 3088.40 - 1.00 - - Mon 19 Oct, 2026 3088.40 - 1.00 - - Fri 16 Oct, 2026 3088.40 - 1.00 - - Thu 15 Oct, 2026 3088.40 - 1.00 - - Wed 14 Oct, 2026 3088.40 - 1.00 - - Tue 13 Oct, 2026 3088.40 - 1.00 - - Mon 12 Oct, 2026 3088.40 - 1.00 - - Tue 06 Oct, 2026 3088.40 - 1.00 - -
BAJAJ-AUTO options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 4046.75 - 0.90 - - Wed 21 Oct, 2026 4046.75 - 0.90 - - Mon 19 Oct, 2026 4046.75 - 0.90 - - Fri 16 Oct, 2026 4046.75 - 0.90 - - Thu 15 Oct, 2026 4046.75 - 0.90 - - Wed 14 Oct, 2026 4046.75 - 0.90 - - Tue 13 Oct, 2026 4046.75 - 0.90 - -
BAJAJ-AUTO options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3080.70 - 0.45 - - Wed 21 Oct, 2026 3080.70 - 0.45 - - Mon 19 Oct, 2026 3080.70 - 0.45 - - Fri 16 Oct, 2026 3080.70 - 0.45 - - Thu 15 Oct, 2026 3080.70 - 0.45 - - Wed 14 Oct, 2026 3080.70 - 0.45 - - Tue 13 Oct, 2026 3080.70 - 0.45 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
