ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO SPOT Price: 10811.00 as on 29 Sep, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11093.67
Target up: 10952.33
Target up: 10915.5
Target up: 10878.67
Target down: 10737.33
Target down: 10700.5
Target down: 10663.67

Date Close Open High Low Volume
29 Tue Sep 202610811.0011016.0011020.0010805.000.53 M
28 Mon Sep 202611024.0011250.0011270.0010953.000.24 M
25 Fri Sep 202611281.0011245.0011332.0011212.000.12 M
24 Thu Sep 202611208.0011341.0011383.0011201.000.11 M
23 Wed Sep 202611400.0011363.0011425.0011293.000.16 M
22 Tue Sep 202611363.0011460.0011515.0011281.000.15 M
21 Mon Sep 202611460.0011470.0011533.0011450.000.09 M
18 Fri Sep 202611414.0011501.0011540.0011406.000.3 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 12000 11000 11200 These will serve as resistance

Maximum PUT writing has been for strikes: 11400 11000 11200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261343.35-252.95--
Mon 28 Sep, 20261343.35-252.95--
Fri 25 Sep, 20261343.35-252.95--
Thu 24 Sep, 20261343.35-252.95--
Wed 23 Sep, 20261343.35-252.95--
Tue 22 Sep, 20261343.35-252.95--
Mon 21 Sep, 20261343.35-252.95--
Fri 18 Sep, 20261343.35-252.95--
Thu 17 Sep, 20261343.35-252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261204.80-311.45--
Mon 28 Sep, 20261204.80-311.45--
Fri 25 Sep, 20261204.80-311.45--
Thu 24 Sep, 20261204.80-311.45--
Wed 23 Sep, 20261204.80-311.45--
Tue 22 Sep, 20261204.80-311.45--
Mon 21 Sep, 20261204.80-311.45--
Fri 18 Sep, 20261204.80-311.45--
Thu 17 Sep, 20261204.80-311.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261075.55-379.000%-
Mon 28 Sep, 20261075.55-379.000%-
Fri 25 Sep, 20261075.55-379.000%-
Thu 24 Sep, 20261075.55-379.00-50%-
Wed 23 Sep, 20261075.55-379.20--
Tue 22 Sep, 20261075.55-379.20--
Mon 21 Sep, 20261075.55-379.20--
Fri 18 Sep, 20261075.55-379.20--
Thu 17 Sep, 20261075.55-379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026955.25-455.90--
Mon 28 Sep, 2026955.25-455.90--
Fri 25 Sep, 2026955.25-455.90--
Thu 24 Sep, 2026955.25-455.90--
Wed 23 Sep, 2026955.25-455.90--
Tue 22 Sep, 2026955.25-455.90--
Mon 21 Sep, 2026955.25-455.90--
Fri 18 Sep, 2026955.25-455.90--
Thu 17 Sep, 2026955.25-455.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026844.00-541.70--
Mon 28 Sep, 2026844.00-541.70--
Fri 25 Sep, 2026844.00-541.70--
Thu 24 Sep, 2026844.00-541.70--
Wed 23 Sep, 2026844.00-541.70--
Tue 22 Sep, 2026844.00-541.70--
Mon 21 Sep, 2026844.00-541.70--
Fri 18 Sep, 2026844.00-541.70--
Thu 17 Sep, 2026844.00-541.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026186.950%636.55--
Mon 28 Sep, 2026186.950%636.55--
Fri 25 Sep, 2026186.950%636.55--
Thu 24 Sep, 2026186.950%636.55--
Wed 23 Sep, 2026186.9550%636.55--
Tue 22 Sep, 2026500.000%636.55--
Mon 21 Sep, 2026500.000%636.55--
Fri 18 Sep, 2026500.000%636.55--
Thu 17 Sep, 2026500.000%636.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026648.70-740.45--
Mon 28 Sep, 2026648.70-740.45--
Fri 25 Sep, 2026648.70-740.45--
Thu 24 Sep, 2026648.70-740.45--
Wed 23 Sep, 2026648.70-740.45--
Tue 22 Sep, 2026648.70-740.45--
Mon 21 Sep, 2026648.70-740.45--
Fri 18 Sep, 2026648.70-740.45--
Thu 17 Sep, 2026648.70-740.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026564.35-853.15--
Mon 28 Sep, 2026564.35-853.15--
Fri 25 Sep, 2026564.35-853.15--
Thu 24 Sep, 2026564.35-853.15--
Wed 23 Sep, 2026564.35-853.15--
Tue 22 Sep, 2026564.35-853.15--
Mon 21 Sep, 2026564.35-853.15--
Fri 18 Sep, 2026564.35-853.15--
Thu 17 Sep, 2026564.35-853.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026488.50-974.35--
Mon 28 Sep, 2026488.50-974.35--
Fri 25 Sep, 2026488.50-974.35--
Thu 24 Sep, 2026488.50-974.35--
Wed 23 Sep, 2026488.50-974.35--
Tue 22 Sep, 2026488.50-974.35--
Mon 21 Sep, 2026488.50-974.35--
Fri 18 Sep, 2026488.50-974.35--
Thu 17 Sep, 2026488.50-974.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026420.75-1103.60--
Mon 28 Sep, 2026420.75-1103.60--
Fri 25 Sep, 2026420.75-1103.60--
Thu 24 Sep, 2026420.75-1103.60--
Wed 23 Sep, 2026420.75-1103.60--
Tue 22 Sep, 2026420.75-1103.60--
Mon 21 Sep, 2026420.75-1103.60--
Fri 18 Sep, 2026420.75-1103.60--
Thu 17 Sep, 2026420.75-1103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026360.55-1240.45--
Mon 28 Sep, 2026360.55-1240.45--
Fri 25 Sep, 2026360.55-1240.45--
Thu 24 Sep, 2026360.55-1240.45--
Wed 23 Sep, 2026360.55-1240.45--
Tue 22 Sep, 2026360.55-1240.45--
Mon 21 Sep, 2026360.55-1240.45--
Fri 18 Sep, 2026360.55-1240.45--
Thu 17 Sep, 2026360.55-1240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026308.05-1384.95--
Mon 28 Sep, 2026308.05-1384.95--
Fri 25 Sep, 2026308.05-1384.95--
Thu 24 Sep, 2026308.05-1384.95--
Wed 23 Sep, 2026308.05-1384.95--
Tue 22 Sep, 2026308.05-1384.95--
Mon 21 Sep, 2026308.05-1384.95--
Fri 18 Sep, 2026308.05-1384.95--
Thu 17 Sep, 2026308.05-1384.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026261.75-1535.65--
Mon 28 Sep, 2026261.75-1535.65--
Fri 25 Sep, 2026261.75-1535.65--
Thu 24 Sep, 2026261.75-1535.65--
Wed 23 Sep, 2026261.75-1535.65--
Tue 22 Sep, 2026261.75-1535.65--
Mon 21 Sep, 2026261.75-1535.65--
Fri 18 Sep, 2026261.75-1535.65--
Thu 17 Sep, 2026261.75-1535.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.85-1691.80--
Mon 28 Sep, 2026220.85-1691.80--
Fri 25 Sep, 2026220.85-1691.80--
Thu 24 Sep, 2026220.85-1691.80--
Wed 23 Sep, 2026220.85-1691.80--
Tue 22 Sep, 2026220.85-1691.80--
Mon 21 Sep, 2026220.85-1691.80--
Fri 18 Sep, 2026220.85-1691.80--
Thu 17 Sep, 2026220.85-1691.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.55-2020.60--
Mon 28 Sep, 2026155.55-2020.60--
Fri 25 Sep, 2026155.55-2020.60--
Thu 24 Sep, 2026155.55-2020.60--
Wed 23 Sep, 2026155.55-2020.60--
Tue 22 Sep, 2026155.55-2020.60--
Mon 21 Sep, 2026155.55-2020.60--
Fri 18 Sep, 2026155.55-2020.60--
Thu 17 Sep, 2026155.55-2020.60--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261489.25-201.80--
Mon 28 Sep, 20261489.25-201.80--
Fri 25 Sep, 20261489.25-201.80--
Thu 24 Sep, 20261489.25-201.80--
Wed 23 Sep, 20261489.25-201.80--
Tue 22 Sep, 20261489.25-201.80--
Mon 21 Sep, 20261489.25-201.80--
Fri 18 Sep, 20261489.25-201.80--
Thu 17 Sep, 20261489.25-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261643.20-158.75--
Mon 28 Sep, 20261643.20-158.75--
Fri 25 Sep, 20261643.20-158.75--
Thu 24 Sep, 20261643.20-158.75--
Wed 23 Sep, 20261643.20-158.75--
Tue 22 Sep, 20261643.20-158.75--
Mon 21 Sep, 20261643.20-158.75--
Fri 18 Sep, 20261643.20-158.75--
Thu 17 Sep, 20261643.20-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261804.30-122.80--
Mon 28 Sep, 20261804.30-122.80--
Fri 25 Sep, 20261804.30-122.80--
Thu 24 Sep, 20261804.30-122.80--
Wed 23 Sep, 20261804.30-122.80--
Tue 22 Sep, 20261804.30-122.80--
Mon 21 Sep, 20261804.30-122.80--
Fri 18 Sep, 20261804.30-122.80--
Thu 17 Sep, 20261804.30-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261971.85-93.30--
Mon 28 Sep, 20261971.85-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262145.15-69.55--
Mon 28 Sep, 20262145.15-69.55--
Fri 25 Sep, 20262145.15-69.55--
Thu 24 Sep, 20262145.15-69.55--
Wed 23 Sep, 20262145.15-69.55--
Tue 22 Sep, 20262145.15-69.55--
Mon 21 Sep, 20262145.15-69.55--
Fri 18 Sep, 20262145.15-69.55--
Thu 17 Sep, 20262145.15-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262505.95-36.30--
Mon 28 Sep, 20262505.95-36.30--
Fri 25 Sep, 20262505.95-36.30--
Thu 24 Sep, 20262505.95-36.30--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top