ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BAJAJ-AUTO SPOT Price: 10155.00 as on 22 Oct, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10475.67
Target up: 10395.5
Target up: 10315.33
Target down: 10110.67
Target down: 10030.5
Target down: 9950.33
Target down: 9745.67

Date Close Open High Low Volume
22 Thu Oct 202610155.0010020.0010271.009906.000.23 M
21 Wed Oct 202610072.0010300.0010398.0010006.000.15 M
19 Mon Oct 202610287.0010405.0010499.0010287.000.11 M
16 Fri Oct 202610405.0010400.0010474.0010259.000.19 M
15 Thu Oct 202610385.0010230.0010405.0010202.000.21 M
14 Wed Oct 202610250.0010316.0010407.0010202.000.24 M
13 Tue Oct 202610318.0010052.0010370.009973.000.34 M
12 Mon Oct 202610034.009876.0010138.009870.000.31 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 12000 11400 10600 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9400 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261055.30-280.05--
Wed 21 Oct, 20261055.30-280.05--
Mon 19 Oct, 20261055.30-280.05--
Fri 16 Oct, 20261055.30-280.05--
Thu 15 Oct, 20261055.30-280.05--
Wed 14 Oct, 20261055.30-294.85--
Tue 13 Oct, 20261055.30-294.85--
Mon 12 Oct, 20261055.30-294.85--
Tue 06 Oct, 20261055.30-294.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026928.65-365.30--
Wed 21 Oct, 2026928.65-365.30--
Mon 19 Oct, 2026928.65-365.30--
Fri 16 Oct, 2026928.65-365.30--
Thu 15 Oct, 2026928.65-365.30--
Wed 14 Oct, 2026928.65-365.30--
Tue 13 Oct, 2026928.65-365.30--
Mon 12 Oct, 2026928.65-365.30--
Tue 06 Oct, 2026928.65-365.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026279.35-445.75--
Wed 21 Oct, 2026812.05-445.75--
Mon 19 Oct, 2026812.05-445.75--
Fri 16 Oct, 2026812.05-445.75--
Thu 15 Oct, 2026812.05-445.75--
Wed 14 Oct, 2026812.05-445.75--
Tue 13 Oct, 2026812.05-445.75--
Mon 12 Oct, 2026812.05-445.75--
Tue 06 Oct, 2026812.05-445.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026221.000%536.30--
Wed 21 Oct, 2026221.000%536.30--
Mon 19 Oct, 2026221.000%536.30--
Fri 16 Oct, 2026221.000%536.30--
Thu 15 Oct, 2026221.000%536.30--
Wed 14 Oct, 2026221.000%536.30--
Tue 13 Oct, 2026221.000%536.30--
Mon 12 Oct, 2026221.000%536.30--
Tue 06 Oct, 2026221.00-536.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026168.900%636.90--
Wed 21 Oct, 2026168.900%636.90--
Mon 19 Oct, 2026168.900%636.90--
Fri 16 Oct, 2026168.900%636.90--
Thu 15 Oct, 2026168.900%636.90--
Wed 14 Oct, 2026168.900%636.90--
Tue 13 Oct, 2026168.900%636.90--
Mon 12 Oct, 2026168.90-636.90--
Tue 06 Oct, 2026609.05-636.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026522.45-747.35--
Wed 21 Oct, 2026522.45-747.35--
Mon 19 Oct, 2026522.45-747.35--
Fri 16 Oct, 2026522.45-747.35--
Thu 15 Oct, 2026522.45-747.35--
Wed 14 Oct, 2026522.45-747.35--
Tue 13 Oct, 2026522.45-747.35--
Mon 12 Oct, 2026522.45-747.35--
Tue 06 Oct, 2026522.45-747.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026122.900%867.30--
Wed 21 Oct, 2026122.900%867.30--
Mon 19 Oct, 2026122.900%867.30--
Fri 16 Oct, 2026122.900%867.30--
Thu 15 Oct, 2026122.900%867.30--
Wed 14 Oct, 2026122.900%867.30--
Tue 13 Oct, 2026122.90-867.30--
Mon 12 Oct, 2026445.35-867.30--
Tue 06 Oct, 2026445.35-867.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026377.25-996.30--
Wed 21 Oct, 2026377.25-996.30--
Mon 19 Oct, 2026377.25-996.30--
Fri 16 Oct, 2026377.25-996.30--
Thu 15 Oct, 2026377.25-996.30--
Wed 14 Oct, 2026377.25-996.30--
Tue 13 Oct, 2026377.25-996.30--
Mon 12 Oct, 2026377.25-996.30--
Tue 06 Oct, 2026377.25-996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026317.65-1133.75--
Wed 21 Oct, 2026317.65-1133.75--
Mon 19 Oct, 2026317.65-1133.75--
Fri 16 Oct, 2026317.65-1133.75--
Thu 15 Oct, 2026317.65-1133.75--
Wed 14 Oct, 2026317.65-1133.75--
Tue 13 Oct, 2026317.65-1133.75--
Mon 12 Oct, 2026317.65-1133.75--
Tue 06 Oct, 2026317.65-1133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026100.000%1279.55--
Wed 21 Oct, 2026100.000%1279.55--
Mon 19 Oct, 2026100.000%1279.55--
Fri 16 Oct, 2026100.000%1279.55--
Thu 15 Oct, 2026100.000%1279.55--
Wed 14 Oct, 2026100.000%1279.55--
Tue 13 Oct, 2026100.000%1279.55--
Mon 12 Oct, 2026100.000%1279.55--
Tue 06 Oct, 2026100.000%1279.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026183.25-1590.60--
Wed 21 Oct, 2026183.25-1590.60--
Mon 19 Oct, 2026183.25-1590.60--
Fri 16 Oct, 2026183.25-1590.60--
Thu 15 Oct, 2026183.25-1590.60--
Wed 14 Oct, 2026183.25-1590.60--
Tue 13 Oct, 2026183.25-1590.60--
Mon 12 Oct, 2026183.25-1590.60--
Tue 06 Oct, 2026183.25-1590.60--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261192.15-215.000%-
Wed 21 Oct, 20261192.15-215.000%-
Mon 19 Oct, 20261192.15-215.000%-
Fri 16 Oct, 20261192.15-215.000%-
Thu 15 Oct, 20261192.15-215.000%-
Wed 14 Oct, 20261192.15-215.000%-
Tue 13 Oct, 20261192.15-215.000%-
Mon 12 Oct, 20261192.15-336.8036.36%-
Tue 06 Oct, 20261192.15-369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261337.50-182.90--
Wed 21 Oct, 20261337.50-182.90--
Mon 19 Oct, 20261337.50-182.90--
Fri 16 Oct, 20261337.50-182.90--
Thu 15 Oct, 20261337.50-182.90--
Wed 14 Oct, 20261337.50-182.90--
Tue 13 Oct, 20261337.50-182.90--
Mon 12 Oct, 20261337.50-182.90--
Tue 06 Oct, 20261337.50-182.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261491.70-155.7066.67%-
Wed 21 Oct, 20261491.70-185.000%-
Mon 19 Oct, 20261491.70-220.000%-
Fri 16 Oct, 20261491.70-220.000%-
Thu 15 Oct, 20261491.70-220.000%-
Wed 14 Oct, 20261491.70-220.000%-
Tue 13 Oct, 20261491.70-220.000%-
Mon 12 Oct, 20261491.70-220.00--
Tue 06 Oct, 20261491.70-140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261653.80-125.000%-
Wed 21 Oct, 20261653.80-125.000%-
Mon 19 Oct, 20261653.80-125.000%-
Fri 16 Oct, 20261653.80-125.000%-
Thu 15 Oct, 20261653.80-125.000%-
Wed 14 Oct, 20261653.80-125.000%-
Tue 13 Oct, 20261653.80-125.000%-
Mon 12 Oct, 20261653.80-125.00--
Tue 06 Oct, 20261653.80-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261822.90-77.10--
Wed 21 Oct, 20261822.90-77.10--
Mon 19 Oct, 20261822.90-77.10--
Fri 16 Oct, 20261822.90-77.10--
Thu 15 Oct, 20261822.90-77.10--
Wed 14 Oct, 20261822.90-77.10--
Tue 13 Oct, 20261822.90-77.10--
Mon 12 Oct, 20261822.90-77.10--
Tue 06 Oct, 20261822.90-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261998.10-46.250%-
Wed 21 Oct, 20261998.10-46.250%-
Mon 19 Oct, 20261998.10-46.250%-
Fri 16 Oct, 20261998.10-46.250%-
Thu 15 Oct, 20261998.10-46.25-50%-
Wed 14 Oct, 20261998.10-70.000%-
Tue 13 Oct, 20261998.10-70.000%-
Mon 12 Oct, 20261998.10-70.000%-
Tue 06 Oct, 20261998.10-70.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262178.45-38.55--
Wed 21 Oct, 20262178.45-38.55--
Mon 19 Oct, 20262178.45-38.55--
Fri 16 Oct, 20262178.45-38.55--
Thu 15 Oct, 20262178.45-38.55--
Wed 14 Oct, 20262178.45-38.55--
Tue 13 Oct, 20262178.45-38.55--
Mon 12 Oct, 20262178.45-38.55--
Tue 06 Oct, 20262178.45-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262363.15-26.15--
Wed 21 Oct, 20262363.15-26.15--
Mon 19 Oct, 20262363.15-26.15--
Fri 16 Oct, 20262363.15-26.15--
Thu 15 Oct, 20262363.15-26.15--
Wed 14 Oct, 20262363.15-26.15--
Tue 13 Oct, 20262363.15-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262551.30-17.25--
Wed 21 Oct, 20262551.30-17.25--
Mon 19 Oct, 20262551.30-17.25--
Fri 16 Oct, 20262551.30-17.25--
Thu 15 Oct, 20262551.30-17.25--
Wed 14 Oct, 20262551.30-17.25--
Tue 13 Oct, 20262551.30-17.25--
Mon 12 Oct, 20262551.30-17.25--
Tue 06 Oct, 20262551.30-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262935.00-6.75--
Wed 21 Oct, 20262935.00-6.75--
Mon 19 Oct, 20262935.00-6.75--
Fri 16 Oct, 20262935.00-6.75--
Thu 15 Oct, 20262935.00-6.75--
Wed 14 Oct, 20262935.00-6.75--
Tue 13 Oct, 20262935.00-6.75--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top