ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO SPOT Price: 11607.00 as on 18 Aug, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11839
Target up: 11723
Target up: 11687.5
Target up: 11652
Target down: 11536
Target down: 11500.5
Target down: 11465

Date Close Open High Low Volume
18 Tue Aug 202611607.0011700.0011768.0011581.000.24 M
17 Mon Aug 202611663.0011700.0011808.0011663.000.18 M
14 Fri Aug 202611700.0011698.0011785.0011665.000.24 M
13 Thu Aug 202611661.0011707.0011750.0011607.000.14 M
12 Wed Aug 202611700.0011729.0011819.0011678.000.24 M
11 Tue Aug 202611717.0011734.0011863.0011615.000.27 M
10 Mon Aug 202611677.0011662.0011786.0011615.000.2 M
07 Fri Aug 202611662.0011580.0011730.0011574.000.21 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 11800 12000 12200 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 11800 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026510.000%817.55--
Mon 17 Aug, 2026510.000%817.55--
Fri 14 Aug, 2026510.000%817.55--
Thu 13 Aug, 2026510.000%817.55--
Wed 12 Aug, 2026510.000%817.55--
Tue 11 Aug, 2026510.000%817.55--
Mon 10 Aug, 2026568.80-817.55--
Fri 07 Aug, 2026568.80-817.55--
Thu 06 Aug, 2026568.80-817.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026495.000%937.45--
Mon 17 Aug, 2026495.000%937.45--
Fri 14 Aug, 2026495.000%937.45--
Thu 13 Aug, 2026495.000%937.45--
Wed 12 Aug, 2026495.000%937.45--
Tue 11 Aug, 2026495.00-937.45--
Mon 10 Aug, 2026491.70-937.45--
Fri 07 Aug, 2026491.70-937.45--
Thu 06 Aug, 2026491.70-937.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026422.85-1065.60--
Mon 17 Aug, 2026422.85-1065.60--
Fri 14 Aug, 2026422.85-1065.60--
Thu 13 Aug, 2026422.85-1065.60--
Wed 12 Aug, 2026422.85-1065.60--
Tue 11 Aug, 2026422.85-1065.60--
Mon 10 Aug, 2026422.85-1065.60--
Fri 07 Aug, 2026422.85-1065.60--
Thu 06 Aug, 2026422.85-1065.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026361.80-1201.55--
Mon 17 Aug, 2026361.80-1201.55--
Fri 14 Aug, 2026361.80-1201.55--
Thu 13 Aug, 2026361.80-1201.55--
Wed 12 Aug, 2026361.80-1201.55--
Tue 11 Aug, 2026361.80-1201.55--
Mon 10 Aug, 2026361.80-1201.55--
Fri 07 Aug, 2026361.80-1201.55--
Thu 06 Aug, 2026361.80-1201.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026308.05-1344.80--
Mon 17 Aug, 2026308.05-1344.80--
Fri 14 Aug, 2026308.05-1344.80--
Thu 13 Aug, 2026308.05-1344.80--
Wed 12 Aug, 2026308.05-1344.80--
Tue 11 Aug, 2026308.05-1344.80--
Mon 10 Aug, 2026308.05-1344.80--
Fri 07 Aug, 2026308.05-1344.80--
Thu 06 Aug, 2026308.05-1344.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026261.70-1495.45--
Mon 17 Aug, 2026261.70-1495.45--
Fri 14 Aug, 2026261.70-1495.45--
Thu 13 Aug, 2026261.70-1495.45--
Wed 12 Aug, 2026261.70-1495.45--
Tue 11 Aug, 2026261.70-1495.45--
Mon 10 Aug, 2026261.70-1495.45--
Fri 07 Aug, 2026261.70-1495.45--
Thu 06 Aug, 2026261.70-1495.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026185.10-1812.85--
Mon 17 Aug, 2026185.10-1812.85--
Fri 14 Aug, 2026185.10-1812.85--
Thu 13 Aug, 2026185.10-1812.85--
Wed 12 Aug, 2026185.10-1812.85--
Tue 11 Aug, 2026185.10-1812.85--
Mon 10 Aug, 2026185.10-1812.85--
Fri 07 Aug, 2026185.10-1812.85--
Thu 06 Aug, 2026185.10-1812.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026128.70-2150.45--
Mon 17 Aug, 2026128.70-2150.45--
Fri 14 Aug, 2026128.70-2150.45--
Thu 13 Aug, 2026128.70-2150.45--
Wed 12 Aug, 2026128.70-2150.45--
Tue 11 Aug, 2026128.70-2150.45--
Mon 10 Aug, 2026128.70-2150.45--
Fri 07 Aug, 2026128.70-2150.45--
Thu 06 Aug, 2026128.70-2150.45--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026654.60-706.35--
Mon 17 Aug, 2026654.60-706.35--
Fri 14 Aug, 2026654.60-706.35--
Thu 13 Aug, 2026654.60-706.35--
Wed 12 Aug, 2026654.60-706.35--
Tue 11 Aug, 2026654.60-706.35--
Mon 10 Aug, 2026654.60-706.35--
Fri 07 Aug, 2026654.60-706.35--
Thu 06 Aug, 2026654.60-706.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026749.40-604.20--
Mon 17 Aug, 2026749.40-604.20--
Fri 14 Aug, 2026749.40-604.20--
Thu 13 Aug, 2026749.40-604.20--
Wed 12 Aug, 2026749.40-604.20--
Tue 11 Aug, 2026749.40-604.20--
Mon 10 Aug, 2026749.40-604.20--
Fri 07 Aug, 2026749.40-604.20--
Thu 06 Aug, 2026749.40-604.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026853.40-511.20--
Mon 17 Aug, 2026853.40-511.20--
Fri 14 Aug, 2026853.40-511.20--
Thu 13 Aug, 2026853.40-511.20--
Wed 12 Aug, 2026853.40-511.20--
Tue 11 Aug, 2026853.40-511.20--
Mon 10 Aug, 2026853.40-511.20--
Fri 07 Aug, 2026853.40-511.20--
Thu 06 Aug, 2026853.40-511.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026966.70-145.050%-
Mon 17 Aug, 2026966.70-145.050%-
Fri 14 Aug, 2026966.70-145.050%-
Thu 13 Aug, 2026966.70-145.050%-
Wed 12 Aug, 2026966.70-145.050%-
Tue 11 Aug, 2026966.70-145.050%-
Mon 10 Aug, 2026966.70-199.950%-
Fri 07 Aug, 2026966.70-185.000%-
Thu 06 Aug, 2026966.70-520.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261089.20-353.00--
Mon 17 Aug, 20261089.20-353.00--
Fri 14 Aug, 20261089.20-353.00--
Thu 13 Aug, 20261089.20-353.00--
Wed 12 Aug, 20261089.20-353.00--
Tue 11 Aug, 20261089.20-353.00--
Mon 10 Aug, 20261089.20-353.00--
Fri 07 Aug, 20261089.20-353.00--
Thu 06 Aug, 20261089.20-353.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261220.75-287.55--
Mon 17 Aug, 20261220.75-287.55--
Fri 14 Aug, 20261220.75-287.55--
Thu 13 Aug, 20261220.75-287.55--
Wed 12 Aug, 20261220.75-287.55--
Tue 11 Aug, 20261220.75-287.55--
Mon 10 Aug, 20261220.75-287.55--
Fri 07 Aug, 20261220.75-287.55--
Thu 06 Aug, 20261220.75-287.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261361.75-231.55--
Mon 17 Aug, 20261361.75-231.55--
Fri 14 Aug, 20261361.75-231.55--
Thu 13 Aug, 20261361.75-231.55--
Wed 12 Aug, 20261361.75-231.55--
Tue 11 Aug, 20261361.75-231.55--
Mon 10 Aug, 20261361.75-231.55--
Fri 07 Aug, 20261361.75-231.55--
Thu 06 Aug, 20261361.75-231.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261666.40-142.20--
Mon 17 Aug, 20261666.40-142.20--
Fri 14 Aug, 20261666.40-142.20--
Thu 13 Aug, 20261666.40-142.20--
Wed 12 Aug, 20261666.40-142.20--
Tue 11 Aug, 20261666.40-142.20--
Mon 10 Aug, 20261666.40-142.20--
Fri 07 Aug, 20261666.40-142.20--
Thu 06 Aug, 20261666.40-142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261999.55-81.40--
Mon 17 Aug, 20261999.55-81.40--
Fri 14 Aug, 20261999.55-81.40--
Thu 13 Aug, 20261999.55-81.40--
Wed 12 Aug, 20261999.55-81.40--
Tue 11 Aug, 20261999.55-81.40--
Mon 10 Aug, 20261999.55-81.40--
Fri 07 Aug, 20261999.55-81.40--
Thu 06 Aug, 20261999.55-81.40--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top