BAJAJ-AUTO 10200 CE (CALL) 27 October 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10200 CE is trading at ₹ 133.30 on 10:44am 22 Thu Oct 2026

10 minute average: ₹ 138.1 - Current price of BAJAJ-AUTO 10200 CE is lower than this average.
30 minute average: ₹ 112.36 - Current price of BAJAJ-AUTO 10200 CE is higher than this average.
Hourly average: ₹ 88.42 - Current price of BAJAJ-AUTO 10200 CE is higher than this average.
Day open: ₹ 50.00
Day range: 27.90 - 150.00
Open Interest: 87300 (87.3 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 10200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10215.000 as on 22 Thu Oct 10:43am
Day open: 10020.000 Range: 9906.000 to 10240.000

Option Price: BAJAJ-AUTO CE 10200 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	133.30	87300	50.00	150.00	27.90
10:43am	142.95	87375	50.00	150.00	27.90
10:42am	145.00	86925	50.00	150.00	27.90
10:41am	139.00	87375	50.00	148.00	27.90
10:40am	141.20	87675	50.00	148.00	27.90
10:39am	142.10	86925	50.00	143.00	27.90
10:38am	134.10	86550	50.00	139.10	27.90
10:37am	130.45	87000	50.00	139.10	27.90
10:36am	137.85	86625	50.00	139.10	27.90
10:35am	135.05	87075	50.00	137.85	27.90

option chart BAJAJ-AUTO CE 10200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10200 CE CALL today?: Premium of BAJAJ-AUTO 10200 CE is 60.10 on 21 Oct 2026 CALL opened at 215.00 and traded inside a Low-High range of 54.70-233.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10200 CALL CE today?: Open Interest of BAJAJ-AUTO 10200 CE is 89100 today. This has changed 16650.00 from previous day.
What is underlying price of BAJAJ-AUTO 10200 CE CALL today?: Underlying price of BAJAJ-AUTO 10200 CE CALL is 10071.85 today.
What is lot size of BAJAJ-AUTO 10200 CALL CE today?: Lot size of BAJAJ-AUTO 10200 CALL CE is 75.00
Is BAJAJ-AUTO 10200 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10200 CE (CALL) 27 October 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10072.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, All CE , All PE

BAJAJ-AUTO 10200 CALL CE available expiry dates

BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry BAJAJ-AUTO 29 Dec 2026 expiry

BAJAJ-AUTO 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 60.10 on 21 Oct 2026
CALL opened at 215.00 and traded inside a Low-High range of 54.70-233.00 as on 21 Wed Oct 2026

The underlying equity is trading at 10072.00 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10200 is 89,100

Munafa analysis BAJAJ-AUTO 10200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	10072.00	60.10	215.00	233.00	54.70	-70	6,682,500	23%
19 Mon Oct	10287.00	205.30	321.75	337.85	199.00	-29	5,433,750	-6.6%
16 Fri Oct	10405.00	291.25	274.45	318.35	195.50	15	5,816,250	-2.9%
15 Thu Oct	10385.00	252.60	195.00	293.35	190.00	33	5,990,625	-16.1%
14 Wed Oct	10250.00	189.00	255.00	313.00	178.60	-31	7,143,750	-1.3%
13 Tue Oct	10318.00	276.10	123.90	286.75	105.90	122	7,239,375	5.8%

Charts for BAJAJ-AUTO 10200 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis