BAJAJ-AUTO 9600 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9600 PE is trading at ₹ 13.65 on 3:32pm 25 Thu Jun 2026

Option of BAJAJ-AUTO 9600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.17 - Current price of BAJAJ-AUTO 9600 PE is higher than this average.
30 minute average: ₹ 12.45 - Current price of BAJAJ-AUTO 9600 PE is higher than this average.
Hourly average: ₹ 11.45 - Current price of BAJAJ-AUTO 9600 PE is higher than this average.
Day open: ₹ 36.00
Day range: 6.80 - 36.00
Open Interest: 63825 (63.825 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 9600 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9843.000 as on 25 Thu Jun 3:45pm
Day open: 9775.000 Range: 9769.000 to 9930.000

Option Price: BAJAJ-AUTO PE 9600 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	13.65	63825	36.00	36.00	6.80
3:30pm	13.65	63825	36.00	36.00	6.80
3:29pm	13.65	63825	36.00	36.00	6.80
3:28pm	12.55	63975	36.00	36.00	6.80
3:27pm	12.80	64125	36.00	36.00	6.80
3:26pm	12.80	64050	36.00	36.00	6.80
3:24pm	13.00	64050	36.00	36.00	6.80
3:22pm	12.60	64125	36.00	36.00	6.80
3:21pm	13.00	64425	36.00	36.00	6.80
3:19pm	13.95	64200	36.00	36.00	6.80

option chart BAJAJ-AUTO PE 9600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9600 PE PUT today?: Premium of BAJAJ-AUTO 9600 PE is 12.05 on 25 Jun 2026 PUT opened at 36.00 and traded inside a Low-High range of 6.80-36.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9600 PUT PE today?: Open Interest of BAJAJ-AUTO 9600 PE is 63825 today. This has changed -34875.00 from previous day.
What is underlying price of BAJAJ-AUTO 9600 PE PUT today?: Underlying price of BAJAJ-AUTO 9600 PE PUT is 9843.00 today.
What is lot size of BAJAJ-AUTO 9600 PUT PE today?: Lot size of BAJAJ-AUTO 9600 PUT PE is 75.00
Is BAJAJ-AUTO 9600 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9600 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9843.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, All CE , All PE

BAJAJ-AUTO 9600 PUT PE available expiry dates

BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry

BAJAJ-AUTO 9600 PE Live prices

Premium of PUT (PE) of strike 9600 is at: 12.05 on 25 Jun 2026
PUT opened at 36.00 and traded inside a Low-High range of 6.80-36.00 as on 25 Thu Jun 2026

The underlying equity is trading at 9843.00 which means that PUT of strike 9600 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9600 is 63,825

Munafa analysis BAJAJ-AUTO 9600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	9843.00	12.05	36.00	36.00	6.80	-67	4,786,875	-35.3%
24 Wed Jun	9750.00	37.20	54.95	107.20	26.95	-15	7,402,500	-20.7%
23 Tue Jun	10025.00	44.20	25.00	52.65	23.55	52	9,337,500	-8.9%
22 Mon Jun	10191.00	28.95	32.65	36.15	20.00	-27	10,248,750	12%
19 Fri Jun	10066.00	40.00	43.90	80.00	35.10	28	9,151,875	17.7%
18 Thu Jun	10077.00	31.25	41.50	47.15	27.50	-20	7,773,750	-4%

Charts for BAJAJ-AUTO 9600 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis