BAJAJ-AUTO 9400 CE (CALL) 30 June 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9400 CE is trading at ₹ 540.00 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 540 - Current price of BAJAJ-AUTO 9400 CE is higher than this average.
30 minute average: ₹ 540 - Current price of BAJAJ-AUTO 9400 CE is higher than this average.
Hourly average: ₹ 549 - Current price of BAJAJ-AUTO 9400 CE is lower than this average.
Day open: ₹ 525.00
Day range: 525.00 - 540.00
Open Interest: 1200 (1.2 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 9400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9843.000 as on 25 Thu Jun 3:45pm
Day open: 9775.000 Range: 9769.000 to 9930.000

Option Price: BAJAJ-AUTO CE 9400 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	540.00	1200	525.00	540.00	525.00
3:28pm	540.00	1200	525.00	540.00	525.00
3:27pm	540.00	1200	525.00	540.00	525.00
3:26pm	540.00	1200	525.00	540.00	525.00
3:25pm	540.00	1200	525.00	540.00	525.00
3:24pm	540.00	1200	525.00	540.00	525.00
3:23pm	540.00	1200	525.00	540.00	525.00
3:22pm	540.00	1200	525.00	540.00	525.00
3:20pm	540.00	1200	525.00	540.00	525.00
3:19pm	540.00	1200	525.00	540.00	525.00

option chart BAJAJ-AUTO CE 9400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9400 CE CALL today?: Premium of BAJAJ-AUTO 9400 CE is 540.00 on 25 Jun 2026 CALL opened at 525.00 and traded inside a Low-High range of 525.00-540.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9400 CALL CE today?: Open Interest of BAJAJ-AUTO 9400 CE is 1200 today. This has changed -75.00 from previous day.
What is underlying price of BAJAJ-AUTO 9400 CE CALL today?: Underlying price of BAJAJ-AUTO 9400 CE CALL is 9843.00 today.
What is lot size of BAJAJ-AUTO 9400 CALL CE today?: Lot size of BAJAJ-AUTO 9400 CALL CE is 75.00
Is BAJAJ-AUTO 9400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9400 CE (CALL) 30 June 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9843.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, All CE , All PE

BAJAJ-AUTO 9400 CALL CE available expiry dates

BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry

BAJAJ-AUTO 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 540.00 on 25 Jun 2026
CALL opened at 525.00 and traded inside a Low-High range of 525.00-540.00 as on 25 Thu Jun 2026

The underlying equity is trading at 9843.00 which means that CALL of strike 9400 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9400 is 1,200

Price action analysis of 9400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	9843.00	540.00	525.00	540.00	525.00	-6	90,000	-5.9%
24 Wed Jun	9750.00	580.00	0.00	0.00	0.00	0	95,625	0%
23 Tue Jun	10025.00	580.00	0.00	0.00	0.00	0	95,625	0%
22 Mon Jun	10191.00	580.00	580.00	580.00	580.00	39	95,625	-5.6%
19 Fri Jun	10066.00	416.15	496.35	496.40	416.15	-32	101,250	125%
18 Thu Jun	10077.00	615.80	0.00	0.00	0.00	0	45,000	0%

Charts for BAJAJ-AUTO 9400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis