BAJAJ-AUTO 11400 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11400 PE is trading at ₹ 189.90 on 1:26pm 31 Fri Jul 2026

Option of BAJAJ-AUTO 11400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 186.57 - Current price of BAJAJ-AUTO 11400 PE is higher than this average.
30 minute average: ₹ 186.59 - Current price of BAJAJ-AUTO 11400 PE is higher than this average.
Hourly average: ₹ 184.22 - Current price of BAJAJ-AUTO 11400 PE is higher than this average.
Day open: ₹ 239.95
Day range: 170.00 - 275.00
Open Interest: 61800 (61.8 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 11400 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11535.000 as on 31 Fri Jul 1:27pm
Day open: 11475.000 Range: 11329.500 to 11590.000

Option Price: BAJAJ-AUTO PE 11400 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:26pm	189.90	61800	239.95	275.00	170.00
1:25pm	188.25	61875	239.95	275.00	170.00
1:24pm	189.65	62025	239.95	275.00	170.00
1:23pm	185.50	62250	239.95	275.00	170.00
1:22pm	185.50	62250	239.95	275.00	170.00
1:21pm	185.50	62250	239.95	275.00	170.00
1:20pm	185.50	62250	239.95	275.00	170.00
1:19pm	183.90	62475	239.95	275.00	170.00
1:18pm	186.00	62550	239.95	275.00	170.00
1:17pm	186.00	62475	239.95	275.00	170.00

option chart BAJAJ-AUTO PE 11400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11400 PE PUT today?: Premium of BAJAJ-AUTO 11400 PE is 216.85 on 30 Jul 2026 PUT opened at 272.50 and traded inside a Low-High range of 202.00-272.50 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11400 PUT PE today?: Open Interest of BAJAJ-AUTO 11400 PE is 47475 today. This has changed 27825.00 from previous day.
What is underlying price of BAJAJ-AUTO 11400 PE PUT today?: Underlying price of BAJAJ-AUTO 11400 PE PUT is 11432.00 today.
What is lot size of BAJAJ-AUTO 11400 PUT PE today?: Lot size of BAJAJ-AUTO 11400 PUT PE is 75.00
Is BAJAJ-AUTO 11400 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11400 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11432.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, All CE , All PE

BAJAJ-AUTO 11400 PUT PE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11400 PE Live prices

Premium of PUT (PE) of strike 11400 is at: 216.85 on 30 Jul 2026
PUT opened at 272.50 and traded inside a Low-High range of 202.00-272.50 as on 30 Thu Jul 2026

The underlying equity is trading at 11432.00 which means that PUT of strike 11400 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11400 is 47,475

Munafa analysis BAJAJ-AUTO 11400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	11432.00	216.85	272.50	272.50	202.00	-19	3,560,625	141.6%
29 Wed Jul	11338.00	270.75	270.95	300.00	216.45	-0	1,473,750	35.1%
28 Tue Jul	11374.00	270.95	340.00	354.30	260.10	-24	1,091,250	78%
27 Mon Jul	11183.50	359.90	362.50	370.60	333.40	-11	613,125	12.4%
24 Fri Jul	11130.00	405.95	386.35	410.70	340.00	10	545,625	259.3%
23 Thu Jul	11283.50	367.85	490.00	500.50	355.00	-65	151,875	440%

Charts for BAJAJ-AUTO 11400 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis