BAJAJ-AUTO 9400 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

What is premium price of BAJAJ-AUTO 9400 PE PUT today?: Premium of BAJAJ-AUTO 9400 PE is 80.00 on 12 May 2026 PUT opened at 82.05 and traded inside a Low-High range of 80.00-82.05 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9400 PUT PE today?: Open Interest of BAJAJ-AUTO 9400 PE is 1125 today. This has changed 150.00 from previous day.
What is underlying price of BAJAJ-AUTO 9400 PE PUT today?: Underlying price of BAJAJ-AUTO 9400 PE PUT is 10396.50 today.
What is lot size of BAJAJ-AUTO 9400 PUT PE today?: Lot size of BAJAJ-AUTO 9400 PUT PE is 75.00
Is BAJAJ-AUTO 9400 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9400 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10397.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, All CE , All PE

BAJAJ-AUTO 9400 PUT PE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 80.00 on 12 May 2026
PUT opened at 82.05 and traded inside a Low-High range of 80.00-82.05 as on 12 Tue May 2026

The underlying equity is trading at 10397.00 which means that PUT of strike 9400 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9400 is 1,125

Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	10397.00	80.00	82.05	82.05	80.00	-15	84,375	15.4%
11 Mon May	10595.50	95.00	0.00	0.00	0.00	0	73,125	0%
08 Fri May	10711.50	95.00	0.00	0.00	0.00	0	73,125	0%
07 Thu May	10605.00	95.00	124.55	124.55	78.10	-38	73,125	44.4%
06 Wed May	10319.00	155.00	155.00	155.00	155.00	-23	50,625	0%
05 Tue May	10046.00	202.00	0.00	0.00	0.00	0	50,625	0%

Charts for BAJAJ-AUTO 9400 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis